Monero Historical Data

XMR Page 52
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $81.97
+1.62%
$1.31 billion $49.16 million
Aug 21, 2019 $80.74
-6.05%
$1.3 billion $47.74 million
Aug 20, 2019 $85.95
-4.27%
$1.38 billion $47.04 million
Aug 19, 2019 $89.37
+1.62%
$1.43 billion $42.52 million
Aug 18, 2019 $87.99
+7.43%
$1.41 billion $47.99 million
Aug 17, 2019 $81.8
-1.08%
$1.31 billion $118.97 million
Aug 16, 2019 $82.37
-0.26%
$1.32 billion $93.32 million
Aug 15, 2019 $82.19
+4.37%
$1.32 billion $163.96 million
Aug 14, 2019 $78.55
-7.55%
$1.26 billion $90.1 million
Aug 13, 2019 $84.96
-5.59%
$1.36 billion $113.5 million
Aug 12, 2019 $90.09
-0.60%
$1.45 billion $89.9 million
Aug 11, 2019 $90.6
+0.90%
$1.45 billion $152.95 million
Aug 10, 2019 $89.79
-2.08%
$1.44 billion $108.14 million
Aug 9, 2019 $91.88
-2.34%
$1.47 billion $162.54 million
Aug 8, 2019 $94.27
-1.82%
$1.51 billion $108.49 million
Aug 7, 2019 $96.02
+7.43%
$1.54 billion $189.35 million
Aug 6, 2019 $89.37
-2.00%
$1.43 billion $103.25 million
Aug 5, 2019 $91.2
+3.45%
$1.46 billion $165.41 million
Aug 4, 2019 $88.16
+0.60%
$1.41 billion $270.97 million
Aug 3, 2019 $87.63
+5.10%
$1.41 billion $196.07 million
Aug 2, 2019 $83.38
+2.05%
$1.34 billion $98.14 million
Aug 1, 2019 $81.71
+2.18%
$1.31 billion $136.61 million
Jul 31, 2019 $79.96
+2.86%
$1.28 billion $107.71 million
Jul 30, 2019 $77.73
-0.67%
$1.25 billion $130.68 million
Jul 29, 2019 $78.25
-1.59%
$1.26 billion $160.94 million
Jul 28, 2019 $79.52
+1.01%
$1.28 billion $136.44 million
Jul 27, 2019 $78.72
-1.05%
$1.26 billion $104.34 million
Jul 26, 2019 $79.56
-0.61%
$1.28 billion $143.44 million
Jul 25, 2019 $80.05
-0.21%
$1.28 billion $234.71 million
Jul 24, 2019 $80.21
-0.11%
$1.29 billion $120.81 million
Jul 23, 2019 $80.3
-2.74%
$1.29 billion $236.36 million
Jul 22, 2019 $82.57
-0.19%
$1.32 billion $169.41 million
Jul 21, 2019 $82.72
-0.66%
$1.33 billion $147.52 million
Jul 20, 2019 $83.27
+3.27%
$1.34 billion $295.08 million
Jul 19, 2019 $80.63
-3.73%
$1.29 billion $353.36 million
Jul 18, 2019 $83.76
+10.66%
$1.34 billion $175.04 million
Jul 17, 2019 $75.68
+2.44%
$1.21 billion $408.21 million
Jul 16, 2019 $73.88
-15.63%
$1.19 billion $378.79 million
Jul 15, 2019 $87.57
+2.93%
$1.4 billion $500.44 million
Jul 14, 2019 $85.07
-6.41%
$1.36 billion $628.39 million
Jul 13, 2019 $90.9
-4.29%
$1.46 billion $448.57 million
Jul 12, 2019 $94.98
+7.88%
$1.52 billion $198.06 million
Jul 11, 2019 $88.04
-5.92%
$1.41 billion $189.07 million
Jul 10, 2019 $93.58
-3.64%
$1.5 billion $206.05 million
Jul 9, 2019 $97.11
-1.68%
$1.56 billion $326.25 million
Jul 8, 2019 $98.77
-5.49%
$1.58 billion $426.45 million
Jul 7, 2019 $104.51
+12.33%
$1.68 billion $202.86 million
Jul 6, 2019 $93.04
+5.77%
$1.49 billion $294.61 million
Jul 5, 2019 $87.97
+1.51%
$1.41 billion $132.39 million
Jul 4, 2019 $86.66
-1.72%
$1.39 billion $289.09 million