Monero Historical Data

XMR Page 53
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $88.17
+2.25%
$1.41 billion $219.53 million
Jul 2, 2019 $86.24
-2.11%
$1.38 billion $336.34 million
Jul 1, 2019 $88.1
-0.19%
$1.41 billion $373.78 million
Jun 30, 2019 $88.27
-11.04%
$1.42 billion $273 million
Jun 29, 2019 $99.22
-0.89%
$1.59 billion $335.69 million
Jun 28, 2019 $100.11
+7.80%
$1.61 billion $398.64 million
Jun 27, 2019 $92.86
-8.72%
$1.49 billion $372.69 million
Jun 26, 2019 $101.73
-9.17%
$1.63 billion $523.2 million
Jun 25, 2019 $112
-2.53%
$1.8 billion $293.97 million
Jun 24, 2019 $114.91
+0.94%
$1.84 billion $297.41 million
Jun 23, 2019 $113.84
+1.66%
$1.83 billion $278.22 million
Jun 22, 2019 $111.98
+4.84%
$1.8 billion $239.89 million
Jun 21, 2019 $106.81
+0.06%
$1.71 billion $362.43 million
Jun 20, 2019 $106.75
+3.35%
$1.71 billion $464.06 million
Jun 19, 2019 $103.28
+4.97%
$1.66 billion $482.66 million
Jun 18, 2019 $98.39
-2.02%
$1.58 billion $467.92 million
Jun 17, 2019 $100.41
+6.93%
$1.61 billion $406.05 million
Jun 16, 2019 $93.9
-3.26%
$1.51 billion $336.81 million
Jun 15, 2019 $97.07
+3.49%
$1.56 billion $386.61 million
Jun 14, 2019 $93.8
+2.07%
$1.5 billion $333.98 million
Jun 13, 2019 $91.89
+0.05%
$1.47 billion $370.7 million
Jun 12, 2019 $91.85
+6.68%
$1.47 billion $427.7 million
Jun 11, 2019 $86.1
-2.06%
$1.38 billion $201.37 million
Jun 10, 2019 $87.92
+6.17%
$1.41 billion $487.42 million
Jun 9, 2019 $82.8
-4.44%
$1.33 billion $196.79 million
Jun 8, 2019 $86.65
-1.27%
$1.39 billion $198.62 million
Jun 7, 2019 $87.75
+2.21%
$1.41 billion $325.66 million
Jun 6, 2019 $85.85
-1.39%
$1.38 billion $321.99 million
Jun 5, 2019 $87.06
+5.65%
$1.4 billion $461.52 million
Jun 4, 2019 $82.4
-9.44%
$1.32 billion $275.96 million
Jun 3, 2019 $90.98
-4.55%
$1.46 billion $208.87 million
Jun 2, 2019 $95.32
+3.53%
$1.53 billion $186.65 million
Jun 1, 2019 $92.07
-0.69%
$1.48 billion $416.88 million
May 31, 2019 $92.7
+1.60%
$1.49 billion $369.24 million
May 30, 2019 $91.24
-2.62%
$1.46 billion $211.35 million
May 29, 2019 $93.71
-0.62%
$1.5 billion $396.55 million
May 28, 2019 $94.29
-1.82%
$1.51 billion $230.46 million
May 27, 2019 $96.03
+7.33%
$1.54 billion $311.4 million
May 26, 2019 $89.48
+4.95%
$1.44 billion $181.8 million
May 25, 2019 $85.26
-0.45%
$1.37 billion $321.09 million
May 24, 2019 $85.64
+1.94%
$1.37 billion $275.75 million
May 23, 2019 $84.01
+0.20%
$1.35 billion $361.89 million
May 22, 2019 $83.84
-4.31%
$1.34 billion $522.61 million
May 21, 2019 $87.62
+1.43%
$1.41 billion $442.14 million
May 20, 2019 $86.39
-4.12%
$1.39 billion $486.91 million
May 19, 2019 $90.02
+14.84%
$1.44 billion $147.39 million
May 18, 2019 $78.38
-3.96%
$1.26 billion $296.71 million
May 17, 2019 $81.62
-4.59%
$1.31 billion $292.86 million
May 16, 2019 $85.54
-6.41%
$1.37 billion $360.2 million
May 15, 2019 $91.41
+14.00%
$1.47 billion $358.11 million