Monero Historical Data

XMR Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 49.75
+0.84%
$ 797.93 million $ 151.55 million
Mar 1, 2019 $ 49.35
+1.53%
$ 791.49 million $ 40.55 million
Feb 28, 2019 $ 48.6
-1.52%
$ 779.57 million $ 137.78 million
Feb 27, 2019 $ 49.35
-0.03%
$ 791.58 million $ 137.28 million
Feb 26, 2019 $ 49.38
+0.03%
$ 792.07 million $ 180.92 million
Feb 25, 2019 $ 49.37
+1.69%
$ 791.85 million $ 118.96 million
Feb 24, 2019 $ 48.53
-11.32%
$ 778.44 million $ 154.02 million
Feb 23, 2019 $ 54.72
+4.55%
$ 877.78 million $ 161.27 million
Feb 22, 2019 $ 52.36
+4.08%
$ 839.84 million $ 74.24 million
Feb 21, 2019 $ 50.31
-4.05%
$ 807 million $ 70.34 million
Feb 20, 2019 $ 52.44
+0.41%
$ 841.13 million $ 151.25 million
Feb 19, 2019 $ 52.24
+0.72%
$ 837.94 million $ 73.4 million
Feb 18, 2019 $ 51.88
+7.00%
$ 832.11 million $ 77.84 million
Feb 17, 2019 $ 48.5
+3.17%
$ 777.94 million $ 55.12 million
Feb 16, 2019 $ 47
-0.99%
$ 753.9 million $ 23.59 million
Feb 15, 2019 $ 47.47
+1.23%
$ 761.4 million $ 54.86 million
Feb 14, 2019 $ 46.89
-4.67%
$ 752.13 million $ 38.52 million
Feb 13, 2019 $ 49.2
+0.29%
$ 789.23 million $ 70.85 million
Feb 12, 2019 $ 49.06
+2.98%
$ 786.91 million $ 66.75 million
Feb 11, 2019 $ 47.63
-4.95%
$ 763.97 million $ 42.57 million
Feb 10, 2019 $ 50.13
+3.91%
$ 804.13 million $ 45.86 million
Feb 9, 2019 $ 48.26
+0.04%
$ 774.03 million $ 36.55 million
Feb 8, 2019 $ 48.26
+12.07%
$ 774.11 million $ 26.61 million
Feb 7, 2019 $ 43.07
-0.35%
$ 690.77 million $ 58.53 million
Feb 6, 2019 $ 43.22
+0.20%
$ 693.28 million $ 38.94 million
Feb 5, 2019 $ 43.14
+1.22%
$ 691.92 million $ 35.13 million
Feb 4, 2019 $ 42.63
-0.61%
$ 683.75 million $ 6.68 million
Feb 3, 2019 $ 42.89
-1.28%
$ 687.9 million $ 65.85 million
Feb 2, 2019 $ 43.4
-0.07%
$ 696.11 million $ 461.23 million
Feb 1, 2019 $ 43.44
-0.42%
$ 696.81 million $ 34.38 million
Jan 31, 2019 $ 43.63
-1.32%
$ 699.86 million $ 139.3 million
Jan 30, 2019 $ 44.22
+2.34%
$ 709.24 million $ 249.28 million
Jan 29, 2019 $ 43.21
-0.88%
$ 693.14 million $ 542.78 million
Jan 28, 2019 $ 43.6
-6.07%
$ 699.32 million $ 24.91 million
Jan 27, 2019 $ 46.42
+1.77%
$ 744.55 million $ 649.35 million
Jan 26, 2019 $ 45.62
-2.04%
$ 731.67 million $ 233.75 million
Jan 25, 2019 $ 46.57
+1.22%
$ 746.95 million $ 36.44 million
Jan 24, 2019 $ 46.02
+2.34%
$ 738.12 million $ 53.11 million
Jan 23, 2019 $ 44.96
-1.98%
$ 721.22 million $ 221.17 million
Jan 22, 2019 $ 45.87
+3.68%
$ 735.83 million $ 243.39 million
Jan 21, 2019 $ 44.26
+1.52%
$ 709.98 million $ 7.24 million
Jan 20, 2019 $ 43.61
-5.07%
$ 699.54 million $ 5.1 million
Jan 19, 2019 $ 45.96
+2.87%
$ 737.11 million $ 4.28 million
Jan 18, 2019 $ 44.66
-1.49%
$ 716.33 million $ 7.02 million
Jan 17, 2019 $ 45.33
-0.97%
$ 727.08 million $ 7.84 million
Jan 16, 2019 $ 45.77
+2.80%
$ 734.08 million $ 8.32 million
Jan 15, 2019 $ 44.52
-2.34%
$ 714.15 million $ 8.26 million
Jan 14, 2019 $ 45.63
+6.34%
$ 731.91 million $ 8.86 million
Jan 13, 2019 $ 42.91
-4.17%
$ 688.26 million $ 6.28 million
Jan 12, 2019 $ 44.78
-1.39%
$ 718.26 million $ 5.32 million