Monero Historical Data

XMR Page 54
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $80.19
+7.58%
$1.29 billion $350.42 million
May 13, 2019 $74.54
+3.29%
$1.2 billion $333.09 million
May 12, 2019 $72.17
-4.85%
$1.16 billion $424.65 million
May 11, 2019 $75.85
+10.62%
$1.22 billion $171.69 million
May 10, 2019 $68.57
+5.33%
$1.1 billion $341.97 million
May 9, 2019 $65.05
-2.98%
$1.04 billion $345.33 million
May 8, 2019 $66.92
+1.74%
$1.07 billion $299.23 million
May 7, 2019 $65.77
-0.78%
$1.05 billion $217.88 million
May 6, 2019 $66.29
+0.37%
$1.06 billion $278.77 million
May 5, 2019 $66.05
-0.88%
$1.06 billion $238.95 million
May 4, 2019 $66.63
+2.08%
$1.07 billion $265.41 million
May 3, 2019 $65.27
+1.71%
$1.05 billion $276.07 million
May 2, 2019 $64.17
-0.45%
$1.03 billion $198.95 million
May 1, 2019 $64.46
+3.96%
$1.03 billion $176.03 million
Apr 30, 2019 $62.01
+2.76%
$994.57 million $276.76 million
Apr 29, 2019 $60.35
-0.94%
$967.99 million $267.89 million
Apr 28, 2019 $60.77
-2.59%
$974.73 million $311.67 million
Apr 27, 2019 $62.39
+1.32%
$1 billion $263.07 million
Apr 26, 2019 $61.62
+0.00%
$988.34 million $174.66 million
Apr 25, 2019 $61.62
-8.19%
$988.31 million $385.37 million
Apr 24, 2019 $67.11
-2.56%
$1.08 billion $253.59 million
Apr 23, 2019 $69.11
+1.73%
$1.11 billion $334.44 million
Apr 22, 2019 $67.96
-0.09%
$1.09 billion $301.12 million
Apr 21, 2019 $67.96
-2.13%
$1.09 billion $186.71 million
Apr 20, 2019 $69.46
+2.23%
$1.11 billion $245.05 million
Apr 19, 2019 $67.9
-1.89%
$1.09 billion $219.16 million
Apr 18, 2019 $69.21
+2.49%
$1.11 billion $190.59 million
Apr 17, 2019 $67.51
-2.10%
$1.08 billion $262.26 million
Apr 16, 2019 $69.27
+7.56%
$1.11 billion $241.45 million
Apr 15, 2019 $64.38
-3.75%
$1.03 billion $261.56 million
Apr 14, 2019 $66.86
+1.51%
$1.07 billion $206.75 million
Apr 13, 2019 $65.88
-1.11%
$1.06 billion $186.21 million
Apr 12, 2019 $66.61
-0.01%
$1.07 billion $225.38 million
Apr 11, 2019 $66.57
-6.46%
$1.07 billion $201.67 million
Apr 10, 2019 $71.1
+4.13%
$1.14 billion $194.49 million
Apr 9, 2019 $68.34
-3.42%
$1.1 billion $191.23 million
Apr 8, 2019 $70.84
+1.65%
$1.14 billion $224.54 million
Apr 7, 2019 $69.61
+3.04%
$1.12 billion $269.96 million
Apr 6, 2019 $67.8
-1.11%
$1.09 billion $271.93 million
Apr 5, 2019 $68.55
+7.39%
$1.1 billion $276.53 million
Apr 4, 2019 $63.98
-3.09%
$1.03 billion $195.59 million
Apr 3, 2019 $66.44
-2.47%
$1.07 billion $243.31 million
Apr 2, 2019 $68.72
+13.56%
$1.1 billion $204.34 million
Apr 1, 2019 $60.51
+7.77%
$970.65 million $373.87 million
Mar 31, 2019 $56.08
+2.87%
$899.49 million $290.34 million
Mar 30, 2019 $54.54
+1.52%
$874.76 million $165.82 million
Mar 29, 2019 $54.1
+1.61%
$867.71 million $295.41 million
Mar 28, 2019 $53.05
-1.81%
$850.88 million $321.91 million
Mar 27, 2019 $53.86
+2.98%
$863.85 million $306.49 million
Mar 26, 2019 $52.34
+1.21%
$839.49 million $257.44 million