Monero Historical Data

XMR Page 55
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $51.7
-2.18%
$829.3 million $372.1 million
Mar 24, 2019 $52.86
-0.51%
$847.84 million $195.97 million
Mar 23, 2019 $53.13
-0.27%
$852.22 million $141.79 million
Mar 22, 2019 $53.12
+0.54%
$852.08 million $280.63 million
Mar 21, 2019 $52.84
-3.37%
$847.47 million $236.19 million
Mar 20, 2019 $54.92
+2.97%
$880.89 million $243.42 million
Mar 19, 2019 $53.4
+1.61%
$856.55 million $370.92 million
Mar 18, 2019 $52.56
-0.53%
$843.12 million $291.09 million
Mar 17, 2019 $52.81
-1.87%
$847.01 million $318.14 million
Mar 16, 2019 $53.88
+2.26%
$864.28 million $437.28 million
Mar 15, 2019 $52.69
+1.37%
$845.17 million $494.48 million
Mar 14, 2019 $51.98
+1.81%
$833.76 million $161.21 million
Mar 13, 2019 $51.05
+0.59%
$818.84 million $506.32 million
Mar 12, 2019 $50.78
+2.49%
$814.47 million $248.83 million
Mar 11, 2019 $49.7
-1.72%
$797.12 million $320.05 million
Mar 10, 2019 $50.64
+0.88%
$812.31 million $335.95 million
Mar 9, 2019 $50.2
-1.42%
$805.26 million $361.28 million
Mar 8, 2019 $50.93
+0.57%
$816.86 million $297.69 million
Mar 7, 2019 $50.64
+0.07%
$812.23 million $154.7 million
Mar 6, 2019 $50.6
-0.24%
$811.65 million $299.34 million
Mar 5, 2019 $50.73
+4.79%
$813.67 million $162.32 million
Mar 4, 2019 $48.42
-1.02%
$776.64 million $234.93 million
Mar 3, 2019 $48.92
-1.67%
$784.6 million $104.01 million
Mar 2, 2019 $49.75
+0.84%
$797.93 million $151.55 million
Mar 1, 2019 $49.35
+1.53%
$791.49 million $40.55 million
Feb 28, 2019 $48.6
-1.52%
$779.57 million $137.78 million
Feb 27, 2019 $49.35
-0.03%
$791.58 million $137.28 million
Feb 26, 2019 $49.38
+0.03%
$792.07 million $180.92 million
Feb 25, 2019 $49.37
+1.69%
$791.85 million $118.96 million
Feb 24, 2019 $48.53
-11.32%
$778.44 million $154.02 million
Feb 23, 2019 $54.72
+4.55%
$877.78 million $161.27 million
Feb 22, 2019 $52.36
+4.08%
$839.84 million $74.24 million
Feb 21, 2019 $50.31
-4.05%
$807 million $70.34 million
Feb 20, 2019 $52.44
+0.41%
$841.13 million $151.25 million
Feb 19, 2019 $52.24
+0.72%
$837.94 million $73.4 million
Feb 18, 2019 $51.88
+7.00%
$832.11 million $77.84 million
Feb 17, 2019 $48.5
+3.17%
$777.94 million $55.12 million
Feb 16, 2019 $47
-0.99%
$753.9 million $23.59 million
Feb 15, 2019 $47.47
+1.23%
$761.4 million $54.86 million
Feb 14, 2019 $46.89
-4.67%
$752.13 million $38.52 million
Feb 13, 2019 $49.2
+0.29%
$789.23 million $70.85 million
Feb 12, 2019 $49.06
+2.98%
$786.91 million $66.75 million
Feb 11, 2019 $47.63
-4.95%
$763.97 million $42.57 million
Feb 10, 2019 $50.13
+3.91%
$804.13 million $45.86 million
Feb 9, 2019 $48.26
+0.04%
$774.03 million $36.55 million
Feb 8, 2019 $48.26
+12.07%
$774.11 million $26.61 million
Feb 7, 2019 $43.07
-0.35%
$690.77 million $58.53 million
Feb 6, 2019 $43.22
+0.20%
$693.28 million $38.94 million
Feb 5, 2019 $43.14
+1.22%
$691.92 million $35.13 million
Feb 4, 2019 $42.63
-0.61%
$683.75 million $6.68 million