Monero Historical Data

XMR Page 56
Download
Date Close Price change Market cap Trading volume
Feb 3, 2019 $42.89
-1.28%
$687.9 million $65.85 million
Feb 2, 2019 $43.4
-0.07%
$696.11 million $461.23 million
Feb 1, 2019 $43.44
-0.42%
$696.81 million $34.38 million
Jan 31, 2019 $43.63
-1.32%
$699.86 million $139.3 million
Jan 30, 2019 $44.22
+2.34%
$709.24 million $249.28 million
Jan 29, 2019 $43.21
-0.88%
$693.14 million $542.78 million
Jan 28, 2019 $43.6
-6.07%
$699.32 million $24.91 million
Jan 27, 2019 $46.42
+1.77%
$744.55 million $649.35 million
Jan 26, 2019 $45.62
-2.04%
$731.67 million $233.75 million
Jan 25, 2019 $46.57
+1.22%
$746.95 million $36.44 million
Jan 24, 2019 $46.02
+2.34%
$738.12 million $53.11 million
Jan 23, 2019 $44.96
-1.98%
$721.22 million $221.17 million
Jan 22, 2019 $45.87
+3.68%
$735.83 million $243.39 million
Jan 21, 2019 $44.26
+1.52%
$709.98 million $7.24 million
Jan 20, 2019 $43.61
-5.07%
$699.54 million $5.1 million
Jan 19, 2019 $45.96
+2.87%
$737.11 million $4.28 million
Jan 18, 2019 $44.66
-1.49%
$716.33 million $7.02 million
Jan 17, 2019 $45.33
-0.97%
$727.08 million $7.84 million
Jan 16, 2019 $45.77
+2.80%
$734.08 million $8.32 million
Jan 15, 2019 $44.52
-2.34%
$714.15 million $8.26 million
Jan 14, 2019 $45.63
+6.34%
$731.91 million $8.86 million
Jan 13, 2019 $42.91
-4.17%
$688.26 million $6.28 million
Jan 12, 2019 $44.78
-1.39%
$718.26 million $5.32 million
Jan 11, 2019 $45.41
+0.54%
$728.41 million $6.91 million
Jan 10, 2019 $45.14
-14.09%
$724.05 million $14.64 million
Jan 9, 2019 $52.52
-0.55%
$842.34 million $9.9 million
Jan 8, 2019 $52.81
-0.40%
$847.02 million $7.64 million
Jan 7, 2019 $53.03
-3.77%
$850.66 million $9.13 million
Jan 6, 2019 $55.1
+10.80%
$883.83 million $11.24 million
Jan 5, 2019 $49.75
-1.43%
$798.05 million $7.74 million
Jan 4, 2019 $50.51
+1.87%
$810.14 million $7.21 million
Jan 3, 2019 $49.6
-5.37%
$795.52 million $7.81 million
Jan 2, 2019 $52.41
+8.37%
$840.6 million $16.27 million
Jan 1, 2019 $48.3
+5.24%
$774.71 million $5.97 million
Dec 31, 2018 $45.89
-5.18%
$736 million $6.88 million
Dec 30, 2018 $48.35
+1.98%
$775.51 million $6.44 million
Dec 29, 2018 $47.48
-4.83%
$761.59 million $8.12 million
Dec 28, 2018 $49.93
+13.13%
$800.82 million $11.79 million
Dec 27, 2018 $44.13
-10.39%
$707.78 million $9.64 million
Dec 26, 2018 $49.24
-2.67%
$789.76 million $11.05 million
Dec 25, 2018 $50.55
-9.88%
$810.84 million $11.2 million
Dec 24, 2018 $56.08
+5.86%
$899.57 million $15.21 million
Dec 23, 2018 $52.91
+2.17%
$848.7 million $9.22 million
Dec 22, 2018 $51.78
+0.09%
$830.54 million $9.05 million
Dec 21, 2018 $51.73
-5.79%
$829.68 million $14.38 million
Dec 20, 2018 $54.93
+19.71%
$881.03 million $15.84 million
Dec 19, 2018 $45.91
-1.56%
$736.44 million $11.97 million
Dec 18, 2018 $46.51
+6.58%
$745.96 million $9.5 million
Dec 17, 2018 $43.69
+12.01%
$700.86 million $8.15 million
Dec 16, 2018 $39.01
+1.28%
$625.7 million $6.21 million