Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monero Historical Data

XMR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $428.94
+4.67%
$7.9 billion $173.21 million
Dec 15, 2025 $406.73
-0.59%
$7.56 billion $160.15 million
Dec 14, 2025 $409.1
-1.29%
$7.55 billion $111.19 million
Dec 13, 2025 $414.46
+2.33%
$7.64 billion $119.86 million
Dec 12, 2025 $405
-0.52%
$7.47 billion $160.73 million
Dec 11, 2025 $407.1
+0.91%
$7.51 billion $180.04 million
Dec 10, 2025 $403.44
+3.64%
$7.44 billion $179.81 million
Dec 9, 2025 $389.25
+3.98%
$7.16 billion $161.37 million
Dec 8, 2025 $374.36
+3.26%
$6.91 billion $139.58 million
Dec 7, 2025 $362.52
-7.62%
$6.69 billion $122.95 million
Dec 6, 2025 $392.44
-1.82%
$7.24 billion $99.66 million
Dec 5, 2025 $399.8
-0.68%
$7.37 billion $130.24 million
Dec 4, 2025 $402.52
-1.32%
$7.43 billion $137.95 million
Dec 3, 2025 $407.91
+2.69%
$7.53 billion $181.18 million
Dec 2, 2025 $397.35
-2.02%
$7.33 billion $235.1 million
Dec 1, 2025 $405.62
-7.19%
$7.49 billion $243.15 million
Nov 30, 2025 $437.23
+5.96%
$8.06 billion $143.97 million
Nov 29, 2025 $413.12
+0.46%
$7.61 billion $145.37 million
Nov 28, 2025 $411.21
+0.47%
$7.59 billion $170.13 million
Nov 27, 2025 $410.22
+2.90%
$7.55 billion $163.28 million
Nov 26, 2025 $396.18
+2.85%
$7.35 billion $195.58 million
Nov 25, 2025 $383.43
-1.02%
$7.11 billion $169.1 million
Nov 24, 2025 $385.13
-1.08%
$7.14 billion $148.82 million
Nov 23, 2025 $389.4
+5.26%
$7.18 billion $202.17 million
Nov 22, 2025 $373.17
+10.79%
$6.82 billion $144.5 million
Nov 21, 2025 $329.81
-2.73%
$6.21 billion $215.96 million
Nov 20, 2025 $341.26
-6.83%
$6.26 billion $191.47 million
Nov 19, 2025 $366.29
-9.10%
$6.74 billion $203.39 million
Nov 18, 2025 $402.81
-0.87%
$7.43 billion $201.17 million
Nov 17, 2025 $406.35
-0.28%
$7.5 billion $311.34 million
Nov 16, 2025 $401.27
-4.11%
$7.52 billion $365.76 million
Nov 15, 2025 $414.43
+5.71%
$7.76 billion $424.12 million
Nov 14, 2025 $391.79
+1.33%
$7.25 billion $320.49 million
Nov 13, 2025 $384.06
-1.05%
$7.13 billion $308.05 million
Nov 12, 2025 $384.26
+4.28%
$7.14 billion $166.88 million
Nov 11, 2025 $368.42
-4.85%
$6.8 billion $355.53 million
Nov 10, 2025 $387.21
-7.28%
$7.14 billion $372.96 million
Nov 9, 2025 $417.59
+14.19%
$7.7 billion $689.95 million
Nov 8, 2025 $365.68
-0.64%
$6.75 billion $229.02 million
Nov 7, 2025 $368.05
+1.97%
$6.79 billion $310.04 million
Nov 6, 2025 $360.93
+5.49%
$6.66 billion $232.16 million
Nov 5, 2025 $342.16
+1.06%
$6.31 billion $344.23 million
Nov 4, 2025 $338.43
-1.99%
$6.24 billion $213.48 million
Nov 3, 2025 $345.29
-0.66%
$6.37 billion $217.04 million
Nov 2, 2025 $347.58
-0.16%
$6.41 billion $147.3 million
Nov 1, 2025 $348.18
+3.94%
$6.42 billion $147.36 million
Oct 31, 2025 $333.85
+3.44%
$6.18 billion $140.64 million
Oct 30, 2025 $323.68
-3.86%
$5.96 billion $170.26 million
Oct 29, 2025 $336.64
+0.34%
$6.21 billion $159.15 million
Oct 28, 2025 $335.51
-1.56%
$6.19 billion $152.85 million