Monero Historical Data

XMR Page 63
Download
Date Close Price change Market cap Trading volume
Oct 18, 2017 $ 94.16
+0.00%
$ 1.36 billion $ 5,643
Oct 17, 2017 $ 94.98
+0.00%
$ 1.39 billion $ 5,658
Oct 16, 2017 $ 95.91
+0.00%
$ 1.46 billion $ 5,640
Oct 15, 2017 $ 95.1
+0.00%
$ 1.44 billion $ 5,678
Oct 14, 2017 $ 90.47
+0.00%
$ 1.52 billion $ 5,635
Oct 13, 2017 $ 87.61
+0.00%
$ 1.45 billion $ 5,101
Oct 12, 2017 $ 87.11
+0.00%
$ 1.32 billion $ 4,800
Oct 11, 2017 $ 86.85
+0.00%
$ 1.33 billion $ 4,829
Oct 10, 2017 $ 88.49
+0.00%
$ 1.32 billion $ 4,647
Oct 9, 2017 $ 91.18
+0.00%
$ 1.3 billion $ 4,494
Oct 8, 2017 $ 90.72
+0.00%
$ 1.36 billion $ 4,356
Oct 7, 2017 $ 91.51
+0.00%
$ 1.39 billion $ 4,363
Oct 6, 2017 $ 89.99
+0.00%
$ 1.38 billion $ 4,258
Oct 5, 2017 $ 90.99
+0.00%
$ 1.39 billion $ 4,265
Oct 4, 2017 $ 89.97
+0.00%
$ 1.37 billion $ 4,327
Oct 3, 2017 $ 92.28
+0.00%
$ 1.41 billion $ 4,416
Oct 2, 2017 $ 93.97
+0.00%
$ 1.39 billion $ 4,317
Oct 1, 2017 $ 95.57
+0.00%
$ 1.41 billion $ 4,282
Sep 30, 2017 $ 95.06
+0.00%
$ 1.45 billion $ 4,151
Sep 29, 2017 $ 99.09
+0.00%
$ 1.43 billion $ 4,191
Sep 28, 2017 $ 96.66
+0.00%
$ 1.47 billion $ 4,026
Sep 27, 2017 $ 93.81
+0.00%
$ 1.53 billion $ 3,924
Sep 26, 2017 $ 91.81
+0.00%
$ 1.41 billion $ 3,819
Sep 25, 2017 $ 89.98
+0.00%
$ 1.42 billion $ 3,706
Sep 24, 2017 $ 89.82
+0.00%
$ 1.35 billion $ 3,715
Sep 23, 2017 $ 86.71
+0.00%
$ 1.39 billion $ 3,629
Sep 22, 2017 $ 92.1
+0.00%
$ 1.33 billion $ 3,804
Sep 21, 2017 $ 96.37
+0.00%
$ 1.3 billion $ 3,945
Sep 20, 2017 $ 97.52
+0.00%
$ 1.44 billion $ 3,971
Sep 19, 2017 $ 98.96
+0.00%
$ 1.48 billion $ 3,894
Sep 18, 2017 $ 94.1
+0.00%
$ 1.52 billion $ 3,619
Sep 17, 2017 $ 98.41
+0.00%
$ 1.42 billion $ 3,690
Sep 16, 2017 $ 91.51
+0.00%
$ 1.44 billion $ 3,390
Sep 15, 2017 $ 104.94
+0.00%
$ 1.51 billion $ 3,651
Sep 14, 2017 $ 107.55
+0.00%
$ 1.25 billion $ 3,947
Sep 13, 2017 $ 113.64
+0.00%
$ 1.68 billion $ 4,244
Sep 12, 2017 $ 112.81
+0.00%
$ 1.69 billion $ 4,204
Sep 11, 2017 $ 111.32
+0.00%
$ 1.7 billion $ 4,160
Sep 10, 2017 $ 116.14
+0.00%
$ 1.69 billion $ 4,274
Sep 9, 2017 $ 121.7
+0.00%
$ 1.75 billion $ 4,475
Sep 8, 2017 $ 119.76
+0.00%
$ 1.78 billion $ 4,582
Sep 7, 2017 $ 120.33
+0.00%
$ 1.82 billion $ 4,562
Sep 6, 2017 $ 109.1
+0.00%
$ 1.83 billion $ 4,233
Sep 5, 2017 $ 114.08
+0.00%
$ 1.79 billion $ 4,380
Sep 4, 2017 $ 123.8
+0.00%
$ 1.6 billion $ 4,570
Sep 3, 2017 $ 130.64
+0.00%
$ 1.89 billion $ 4,682
Sep 2, 2017 $ 142
+0.00%
$ 1.88 billion $ 4,782
Sep 1, 2017 $ 138.96
+0.00%
$ 2.12 billion $ 4,657
Aug 31, 2017 $ 129.46
+0.00%
$ 2.11 billion $ 4,572
Aug 30, 2017 $ 136.87
+0.00%
$ 1.99 billion $ 4,455