Monero Historical Data

XMR Page 64
Download
Date Close Price change Market cap Trading volume
Aug 29, 2017 $ 139.38
+0.00%
$ 2 billion $ 4,313
Aug 28, 2017 $ 132.44
+0.00%
$ 2.18 billion $ 4,351
Aug 27, 2017 $ 128.9
+0.00%
$ 1.96 billion $ 4,317
Aug 26, 2017 $ 94.56
+0.00%
$ 2.06 billion $ 4,361
Aug 25, 2017 $ 81.55
+0.00%
$ 1.62 billion $ 4,133
Aug 24, 2017 $ 85.45
+0.00%
$ 1.29 billion $ 4,116
Aug 23, 2017 $ 78.99
+0.00%
$ 1.35 billion $ 3,890
Aug 22, 2017 $ 70.36
+0.00%
$ 1.36 billion $ 4,053
Aug 21, 2017 $ 54.29
+0.00%
$ 1.16 billion $ 4,132
Aug 20, 2017 $ 50.97
+0.00%
$ 818.09 million $ 4,107
Aug 19, 2017 $ 47.76
+0.00%
$ 836.84 million $ 4,228
Aug 18, 2017 $ 48.28
+0.00%
$ 698.15 million $ 4,348
Aug 17, 2017 $ 47.71
+0.00%
$ 709.32 million $ 4,279
Aug 16, 2017 $ 48.63
+0.00%
$ 729.04 million $ 4,387
Aug 15, 2017 $ 48.7
+0.00%
$ 728.2 million $ 4,162
Aug 14, 2017 $ 49.91
+0.00%
$ 743.07 million $ 4,328
Aug 13, 2017 $ 47.69
+0.00%
$ 713.06 million $ 4,063
Aug 12, 2017 $ 49.5
+0.00%
$ 736.82 million $ 3,872
Aug 11, 2017 $ 50.54
+0.00%
$ 755.74 million $ 3,654
Aug 10, 2017 $ 49.39
+0.00%
$ 737.92 million $ 3,426
Aug 9, 2017 $ 51.08
+0.00%
$ 759.9 million $ 3,349
Aug 8, 2017 $ 51.96
+0.00%
$ 774.23 million $ 3,429
Aug 7, 2017 $ 50.16
+0.00%
$ 748.1 million $ 3,402
Aug 6, 2017 $ 47.92
+0.00%
$ 712.46 million $ 3,232
Aug 5, 2017 $ 48.6
+0.00%
$ 723.38 million $ 3,263
Aug 4, 2017 $ 45.12
+0.00%
$ 671.72 million $ 2,878
Aug 3, 2017 $ 43.24
+0.00%
$ 645.18 million $ 2,810
Aug 2, 2017 $ 43.84
+0.00%
$ 649.04 million $ 2,721
Aug 1, 2017 $ 44.13
+0.00%
$ 656.51 million $ 2,747
Jul 31, 2017 $ 39.68
+0.00%
$ 592.24 million $ 2,883
Jul 30, 2017 $ 39.92
+0.00%
$ 588.8 million $ 2,766
Jul 29, 2017 $ 43.97
+0.00%
$ 652.09 million $ 2,733
Jul 28, 2017 $ 43.67
+0.00%
$ 652.87 million $ 2,807
Jul 27, 2017 $ 45.14
+0.00%
$ 671.65 million $ 2,692
Jul 26, 2017 $ 45.77
+0.00%
$ 679.82 million $ 2,559
Jul 25, 2017 $ 40.66
+0.00%
$ 603.5 million $ 2,583
Jul 24, 2017 $ 46.06
+0.00%
$ 676.02 million $ 2,763
Jul 23, 2017 $ 42.63
+0.00%
$ 632.59 million $ 2,757
Jul 22, 2017 $ 44.86
+0.00%
$ 662.61 million $ 2,837
Jul 21, 2017 $ 40.3
+0.00%
$ 597.71 million $ 2,675
Jul 20, 2017 $ 40.96
+0.00%
$ 596.86 million $ 2,866
Jul 19, 2017 $ 34.94
+0.00%
$ 519.15 million $ 2,283
Jul 18, 2017 $ 36.32
+0.00%
$ 538.53 million $ 2,320
Jul 17, 2017 $ 34.67
+0.00%
$ 515.37 million $ 2,233
Jul 16, 2017 $ 29.36
+0.00%
$ 435.3 million $ 1,914
Jul 15, 2017 $ 32.15
+0.00%
$ 474.52 million $ 1,975
Jul 14, 2017 $ 35.43
+0.00%
$ 524.45 million $ 2,234
Jul 13, 2017 $ 38.02
+0.00%
$ 564.84 million $ 2,362
Jul 12, 2017 $ 40.23
+0.00%
$ 596.65 million $ 2,403
Jul 11, 2017 $ 36.8
+0.00%
$ 548.35 million $ 2,324