Monero Historical Data

XMR Page 65
Download
Date Close Price change Market cap Trading volume
Jul 10, 2017 $ 40.04
+0.00%
$ 590.55 million $ 2,344
Jul 9, 2017 $ 44.56
+0.00%
$ 661.79 million $ 2,511
Jul 8, 2017 $ 45.9
+0.00%
$ 680.03 million $ 2,565
Jul 7, 2017 $ 44.07
+0.00%
$ 652.44 million $ 2,514
Jul 6, 2017 $ 49.94
+0.00%
$ 738.75 million $ 2,614
Jul 5, 2017 $ 45.82
+0.00%
$ 673.71 million $ 2,628
Jul 4, 2017 $ 45.19
+0.00%
$ 669.79 million $ 2,617
Jul 3, 2017 $ 43.72
+0.00%
$ 642.46 million $ 2,572
Jul 2, 2017 $ 42.2
+0.00%
$ 630 million $ 2,536
Jul 1, 2017 $ 40.06
+0.00%
$ 602.67 million $ 2,425
Jun 30, 2017 $ 43.23
+0.00%
$ 643.2 million $ 2,481
Jun 29, 2017 $ 44.42
+0.00%
$ 662.01 million $ 2,558
Jun 28, 2017 $ 47.1
+0.00%
$ 695.7 million $ 2,578
Jun 27, 2017 $ 43.41
+0.00%
$ 640.33 million $ 2,584
Jun 26, 2017 $ 43.34
+0.00%
$ 638.92 million $ 2,446
Jun 25, 2017 $ 45.14
+0.00%
$ 673.95 million $ 2,542
Jun 24, 2017 $ 46.95
+0.00%
$ 705.15 million $ 2,590
Jun 23, 2017 $ 50.73
+0.00%
$ 754.44 million $ 2,710
Jun 22, 2017 $ 49.93
+0.00%
$ 693.65 million $ 2,723
Jun 21, 2017 $ 48.5
+0.00%
$ 683.19 million $ 2,678
Jun 20, 2017 $ 51.04
+0.00%
$ 704.88 million $ 2,754
Jun 19, 2017 $ 50.45
+0.00%
$ 719.36 million $ 2,617
Jun 18, 2017 $ 49.71
+0.00%
$ 726.59 million $ 2,540
Jun 17, 2017 $ 52.51
+0.00%
$ 738.92 million $ 2,655
Jun 16, 2017 $ 47.41
+0.00%
$ 704.22 million $ 2,509
Jun 15, 2017 $ 46.26
+0.00%
$ 673.47 million $ 2,442
Jun 14, 2017 $ 45.34
+0.00%
$ 677.32 million $ 2,467
Jun 13, 2017 $ 51.74
+0.00%
$ 757.54 million $ 2,713
Jun 12, 2017 $ 49.9
+0.00%
$ 731.47 million $ 2,657
Jun 11, 2017 $ 57.72
+0.00%
$ 857.73 million $ 2,973
Jun 10, 2017 $ 51.11
+0.00%
$ 763.7 million $ 2,900
Jun 9, 2017 $ 55.52
+0.00%
$ 812.2 million $ 2,811
Jun 8, 2017 $ 56.11
+0.00%
$ 820.2 million $ 2,799
Jun 7, 2017 $ 53.01
+0.00%
$ 766.53 million $ 2,692
Jun 6, 2017 $ 54.58
+0.00%
$ 810.5 million $ 2,870
Jun 5, 2017 $ 48.45
+0.00%
$ 703.7 million $ 2,705
Jun 4, 2017 $ 42.77
+0.00%
$ 625.24 million $ 2,524
Jun 3, 2017 $ 42.48
+0.00%
$ 617.33 million $ 2,545
Jun 2, 2017 $ 43.8
+0.00%
$ 640.91 million $ 2,493
Jun 1, 2017 $ 43.99
+0.00%
$ 636.29 million $ 2,413
May 31, 2017 $ 41.61
+0.00%
$ 608.73 million $ 2,303
May 30, 2017 $ 39.34
+0.00%
$ 578.82 million $ 2,193
May 29, 2017 $ 41.08
+0.00%
$ 599.3 million $ 2,278
May 28, 2017 $ 36.04
+0.00%
$ 535.61 million $ 2,189
May 27, 2017 $ 31.73
+0.00%
$ 485.55 million $ 2,052
May 26, 2017 $ 38.48
+0.00%
$ 562.37 million $ 2,245
May 25, 2017 $ 40.04
+0.00%
$ 582.52 million $ 2,307
May 24, 2017 $ 45.03
+0.00%
$ 658.76 million $ 2,445
May 23, 2017 $ 55.41
+0.00%
$ 807.1 million $ 2,273
May 22, 2017 $ 36.13
+0.00%
$ 524.58 million $ 2,124