Monero Historical Data

XMR Page 67
Download
Date Close Price change Market cap Trading volume
Apr 1, 2017 $ 21.05
+0.00%
$ 305.66 million $ 1,086
Mar 31, 2017 $ 20.19
+0.00%
$ 291.92 million $ 1,079
Mar 30, 2017 $ 20.2
+0.00%
$ 296.65 million $ 1,038
Mar 29, 2017 $ 21.18
+0.00%
$ 300.32 million $ 1,042
Mar 28, 2017 $ 19.99
+0.00%
$ 281.2 million $ 1,044
Mar 27, 2017 $ 19.4
+0.00%
$ 279.02 million $ 1,045
Mar 26, 2017 $ 18.9
+0.00%
$ 278.2 million $ 969
Mar 25, 2017 $ 19.75
+0.00%
$ 285.5 million $ 966
Mar 24, 2017 $ 21.61
+0.00%
$ 298.99 million $ 940
Mar 23, 2017 $ 22.02
+0.00%
$ 309.17 million $ 1,035
Mar 22, 2017 $ 20.4
+0.00%
$ 303.34 million $ 1,045
Mar 21, 2017 $ 21.57
+0.00%
$ 301.33 million $ 1,121
Mar 20, 2017 $ 22.38
+0.00%
$ 318.49 million $ 1,048
Mar 19, 2017 $ 21.89
+0.00%
$ 329.39 million $ 1,023
Mar 18, 2017 $ 19.4
+0.00%
$ 283.7 million $ 971
Mar 17, 2017 $ 21.98
+0.00%
$ 315.88 million $ 1,072
Mar 16, 2017 $ 22.3
+0.00%
$ 317.63 million $ 1,173
Mar 15, 2017 $ 19.32
+0.00%
$ 268.07 million $ 1,253
Mar 14, 2017 $ 17.41
+0.00%
$ 250.69 million $ 1,243
Mar 13, 2017 $ 18.49
+0.00%
$ 255.84 million $ 1,238
Mar 12, 2017 $ 16.9
+0.00%
$ 236.82 million $ 1,225
Mar 11, 2017 $ 14.64
+0.00%
$ 207.04 million $ 1,179
Mar 10, 2017 $ 13.03
+0.00%
$ 186.21 million $ 1,112
Mar 9, 2017 $ 13.1
+0.00%
$ 183.52 million $ 1,191
Mar 8, 2017 $ 12.41
+0.00%
$ 175.6 million $ 1,147
Mar 7, 2017 $ 13.62
+0.00%
$ 190.47 million $ 1,233
Mar 6, 2017 $ 15.4
+0.00%
$ 216.82 million $ 1,277
Mar 5, 2017 $ 15.03
+0.00%
$ 213.47 million $ 1,271
Mar 4, 2017 $ 13.41
+0.00%
$ 192.18 million $ 1,264
Mar 3, 2017 $ 13.83
+0.00%
$ 195.44 million $ 1,283
Mar 2, 2017 $ 13.19
+0.00%
$ 184.16 million $ 1,255
Mar 1, 2017 $ 12.3
+0.00%
$ 173.1 million $ 1,223
Feb 28, 2017 $ 12.27
+0.00%
$ 172.26 million $ 1,189
Feb 27, 2017 $ 11.97
+0.00%
$ 167.76 million $ 1,189
Feb 26, 2017 $ 11.81
+0.00%
$ 166.67 million $ 1,172
Feb 25, 2017 $ 11.9
+0.00%
$ 166.03 million $ 1,149
Feb 24, 2017 $ 12.1
+0.00%
$ 167 million $ 1,176
Feb 23, 2017 $ 13.02
+0.00%
$ 180.23 million $ 1,172
Feb 22, 2017 $ 12.93
+0.00%
$ 178.66 million $ 1,120
Feb 21, 2017 $ 12.5
+0.00%
$ 172.08 million $ 1,119
Feb 20, 2017 $ 12.21
+0.00%
$ 170.46 million $ 1,078
Feb 19, 2017 $ 13.23
+0.00%
$ 181.24 million $ 1,049
Feb 18, 2017 $ 13.6
+0.00%
$ 186.37 million $ 1,052
Feb 17, 2017 $ 13.3
+0.00%
$ 185.46 million $ 1,049
Feb 16, 2017 $ 13
+0.00%
$ 182.75 million $ 1,032
Feb 15, 2017 $ 13.8
+0.00%
$ 189.93 million $ 1,008
Feb 14, 2017 $ 13.02
+0.00%
$ 181.21 million $ 1,008
Feb 13, 2017 $ 12.39
+0.00%
$ 170.03 million $ 995
Feb 12, 2017 $ 12.41
+0.00%
$ 171.82 million $ 997
Feb 11, 2017 $ 12.48
+0.00%
$ 170.54 million $ 1,008