Monero Historical Data

XMR Page 68
Download
Date Close Price change Market cap Trading volume
Feb 10, 2017 $ 12.28
+0.00%
$ 166.78 million $ 998
Feb 9, 2017 $ 12.05
+0.00%
$ 168.7 million $ 979
Feb 8, 2017 $ 12.56
+0.00%
$ 178.09 million $ 1,055
Feb 7, 2017 $ 12.6
+0.00%
$ 175.88 million $ 1,050
Feb 6, 2017 $ 12.8
+0.00%
$ 179.06 million $ 1,025
Feb 5, 2017 $ 12.61
+0.00%
$ 177.84 million $ 1,016
Feb 4, 2017 $ 12.75
+0.00%
$ 175.13 million $ 1,032
Feb 3, 2017 $ 12.92
+0.00%
$ 178.53 million $ 1,013
Feb 2, 2017 $ 13.09
+0.00%
$ 182.23 million $ 1,004
Feb 1, 2017 $ 13.25
+0.00%
$ 183.95 million $ 982
Jan 31, 2017 $ 13.26
+0.00%
$ 179.98 million $ 965
Jan 30, 2017 $ 12.92
+0.00%
$ 176.04 million $ 921
Jan 29, 2017 $ 12.92
+0.00%
$ 175.25 million $ 915
Jan 28, 2017 $ 12.98
+0.00%
$ 177.83 million $ 919
Jan 27, 2017 $ 12.13
+0.00%
$ 167.35 million $ 918
Jan 26, 2017 $ 12.13
+0.00%
$ 165.68 million $ 916
Jan 25, 2017 $ 11.92
+0.00%
$ 163.51 million $ 894
Jan 24, 2017 $ 11.7
+0.00%
$ 163.23 million $ 894
Jan 23, 2017 $ 12.3
+0.00%
$ 169.19 million $ 921
Jan 22, 2017 $ 12.01
+0.00%
$ 168.17 million $ 919
Jan 21, 2017 $ 12.14
+0.00%
$ 165.96 million $ 920
Jan 20, 2017 $ 11.84
+0.00%
$ 164.23 million $ 893
Jan 19, 2017 $ 12.2
+0.00%
$ 167.46 million $ 895
Jan 18, 2017 $ 12.26
+0.00%
$ 166 million $ 872
Jan 17, 2017 $ 12.55
+0.00%
$ 170.63 million $ 900
Jan 16, 2017 $ 10.66
+0.00%
$ 146.46 million $ 827
Jan 15, 2017 $ 10.95
+0.00%
$ 148.07 million $ 821
Jan 14, 2017 $ 11.67
+0.00%
$ 152.48 million $ 820
Jan 13, 2017 $ 11.13
+0.00%
$ 154.89 million $ 825
Jan 12, 2017 $ 12.33
+0.00%
$ 162.83 million $ 810
Jan 11, 2017 $ 11.9
+0.00%
$ 159.23 million $ 785
Jan 10, 2017 $ 13.35
+0.00%
$ 183.24 million $ 904
Jan 9, 2017 $ 13.5
+0.00%
$ 187.96 million $ 900
Jan 8, 2017 $ 13.5
+0.00%
$ 184.34 million $ 901
Jan 7, 2017 $ 12.93
+0.00%
$ 178.75 million $ 889
Jan 6, 2017 $ 14.19
+0.00%
$ 191.98 million $ 886
Jan 5, 2017 $ 16.11
+0.00%
$ 221.5 million $ 989
Jan 4, 2017 $ 18.48
+0.00%
$ 253.51 million $ 1,135
Jan 3, 2017 $ 15.2
+0.00%
$ 220.18 million $ 1,033
Jan 2, 2017 $ 16.12
+0.00%
$ 219.51 million $ 1,017
Jan 1, 2017 $ 13.57
+0.00%
$ 190.98 million $ 995
Dec 31, 2016 $ 13.79
+0.00%
$ 188.31 million $ 963
Dec 30, 2016 $ 12.87
+0.00%
$ 177.11 million $ 959
Dec 29, 2016 $ 13.13
+0.00%
$ 179.24 million $ 971
Dec 28, 2016 $ 14.05
+0.00%
$ 192.28 million $ 972
Dec 27, 2016 $ 12.47
+0.00%
$ 173 million $ 926
Dec 26, 2016 $ 10.24
+0.00%
$ 139.96 million $ 898
Dec 25, 2016 $ 9.71
+0.00%
$ 132.53 million $ 891
Dec 24, 2016 $ 9.6
+0.00%
$ 131.45 million $ 891
Dec 23, 2016 $ 9.45
+0.00%
$ 129.98 million $ 917