Monero Historical Data

XMR Page 69
Download
Date Close Price change Market cap Trading volume
May 14, 2017 $28.44
+0.00%
$412.62 million $1,773
May 13, 2017 $28.49
+0.00%
$411.57 million $1,764
May 12, 2017 $28.85
+0.00%
$414.42 million $1,686
May 11, 2017 $29.77
+0.00%
$426.33 million $1,819
May 10, 2017 $30.43
+0.00%
$430.88 million $1,752
May 9, 2017 $28.06
+0.00%
$413.67 million $1,698
May 8, 2017 $29.59
+0.00%
$439.62 million $1,664
May 7, 2017 $31.72
+0.00%
$472.83 million $1,554
May 6, 2017 $27.74
+0.00%
$417.76 million $1,545
May 5, 2017 $27.36
+0.00%
$410.05 million $1,508
May 4, 2017 $25.98
+0.00%
$374.37 million $1,517
May 3, 2017 $25.44
+0.00%
$362.9 million $1,486
May 2, 2017 $23.23
+0.00%
$331.7 million $1,446
May 1, 2017 $22.48
+0.00%
$327.62 million $1,416
Apr 30, 2017 $23.7
+0.00%
$341.26 million $1,352
Apr 29, 2017 $23.22
+0.00%
$327.29 million $1,336
Apr 28, 2017 $22.55
+0.00%
$321.22 million $1,330
Apr 27, 2017 $21.42
+0.00%
$304.7 million $1,333
Apr 26, 2017 $19.5
+0.00%
$278.21 million $1,287
Apr 25, 2017 $19.59
+0.00%
$282.13 million $1,264
Apr 24, 2017 $19.58
+0.00%
$280.67 million $1,248
Apr 23, 2017 $20.04
+0.00%
$282.85 million $1,249
Apr 22, 2017 $20.03
+0.00%
$288.54 million $1,241
Apr 21, 2017 $20.04
+0.00%
$290.86 million $1,250
Apr 20, 2017 $20.2
+0.00%
$290.01 million $1,238
Apr 19, 2017 $20.25
+0.00%
$292.09 million $1,215
Apr 18, 2017 $20.98
+0.00%
$301.49 million $1,206
Apr 17, 2017 $20.53
+0.00%
$294.25 million $1,194
Apr 16, 2017 $20.15
+0.00%
$292.68 million $1,177
Apr 15, 2017 $20.64
+0.00%
$296.17 million $1,177
Apr 14, 2017 $21.07
+0.00%
$294.35 million $1,177
Apr 13, 2017 $21.52
+0.00%
$306.93 million $1,176
Apr 12, 2017 $21.83
+0.00%
$310.87 million $1,213
Apr 11, 2017 $21.91
+0.00%
$304.91 million $1,221
Apr 10, 2017 $22.34
+0.00%
$311.54 million $1,207
Apr 9, 2017 $20.71
+0.00%
$294.98 million $1,204
Apr 8, 2017 $20.81
+0.00%
$297.06 million $1,181
Apr 7, 2017 $19.82
+0.00%
$276.34 million $1,190
Apr 6, 2017 $19.47
+0.00%
$274.59 million $1,189
Apr 5, 2017 $19.75
+0.00%
$279.41 million $1,130
Apr 4, 2017 $20.47
+0.00%
$304.01 million $1,142
Apr 3, 2017 $20
+0.00%
$289.3 million $1,148
Apr 2, 2017 $20.11
+0.00%
$286.5 million $1,097
Apr 1, 2017 $21.05
+0.00%
$305.66 million $1,086
Mar 31, 2017 $20.19
+0.00%
$291.92 million $1,079
Mar 30, 2017 $20.2
+0.00%
$296.65 million $1,038
Mar 29, 2017 $21.18
+0.00%
$300.32 million $1,042
Mar 28, 2017 $19.99
+0.00%
$281.2 million $1,044
Mar 27, 2017 $19.4
+0.00%
$279.02 million $1,045
Mar 26, 2017 $18.9
+0.00%
$278.2 million $969