Monero Historical Data

XMR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 310.74
-4.48%
$ 5.73 billion $ 103.13 million
Jun 30, 2025 $ 325.33
+3.71%
$ 6 billion $ 93.41 million
Jun 29, 2025 $ 313.7
+0.99%
$ 5.79 billion $ 92.61 million
Jun 28, 2025 $ 310.62
+0.92%
$ 5.73 billion $ 94.84 million
Jun 27, 2025 $ 307.72
-1.29%
$ 5.68 billion $ 77.42 million
Jun 26, 2025 $ 311.75
+0.08%
$ 5.75 billion $ 82.54 million
Jun 25, 2025 $ 311.51
-0.86%
$ 5.75 billion $ 84.01 million
Jun 24, 2025 $ 314.21
+1.02%
$ 5.8 billion $ 84.28 million
Jun 23, 2025 $ 311.05
+4.22%
$ 5.74 billion $ 77.17 million
Jun 22, 2025 $ 298.46
-3.18%
$ 5.51 billion $ 64.17 million
Jun 21, 2025 $ 308.26
-0.70%
$ 5.69 billion $ 56.95 million
Jun 20, 2025 $ 310.42
-0.05%
$ 5.73 billion $ 67.23 million
Jun 19, 2025 $ 310.57
-1.66%
$ 5.73 billion $ 82.33 million
Jun 18, 2025 $ 315.81
-1.21%
$ 5.83 billion $ 85.89 million
Jun 17, 2025 $ 319.67
-0.62%
$ 5.9 billion $ 93.83 million
Jun 16, 2025 $ 321.68
+2.13%
$ 5.93 billion $ 100.87 million
Jun 15, 2025 $ 314.98
+0.78%
$ 5.81 billion $ 57.79 million
Jun 14, 2025 $ 310.23
-0.72%
$ 5.77 billion $ 64.72 million
Jun 13, 2025 $ 312.48
-1.92%
$ 5.76 billion $ 102.34 million
Jun 12, 2025 $ 318.6
-3.49%
$ 5.88 billion $ 89.34 million
Jun 11, 2025 $ 330.11
-2.38%
$ 6.09 billion $ 96.38 million
Jun 10, 2025 $ 337.13
+1.21%
$ 6.24 billion $ 90.35 million
Jun 9, 2025 $ 333.1
+1.72%
$ 6.14 billion $ 87.37 million
Jun 8, 2025 $ 327.48
-0.08%
$ 6.04 billion $ 63.53 million
Jun 7, 2025 $ 327.74
+1.61%
$ 6.05 billion $ 64.45 million
Jun 6, 2025 $ 322.52
+1.68%
$ 5.95 billion $ 87.74 million
Jun 5, 2025 $ 317.19
+1.06%
$ 5.85 billion $ 103.73 million
Jun 4, 2025 $ 313.88
-8.74%
$ 5.79 billion $ 92.62 million
Jun 3, 2025 $ 343.96
-3.98%
$ 6.34 billion $ 88.71 million
Jun 2, 2025 $ 358.2
+2.94%
$ 6.61 billion $ 104.57 million
Jun 1, 2025 $ 347.98
+7.16%
$ 6.42 billion $ 70.34 million
May 31, 2025 $ 324.73
-0.14%
$ 5.99 billion $ 70.98 million
May 30, 2025 $ 325.2
-3.96%
$ 6 billion $ 83.25 million
May 29, 2025 $ 338.6
-2.47%
$ 6.25 billion $ 95.46 million
May 28, 2025 $ 347.19
-6.63%
$ 6.4 billion $ 164.23 million
May 27, 2025 $ 371.84
-7.57%
$ 6.86 billion $ 98.31 million
May 26, 2025 $ 402.29
-3.78%
$ 7.42 billion $ 113.74 million
May 25, 2025 $ 418.1
+3.59%
$ 7.71 billion $ 104.47 million
May 24, 2025 $ 403.61
+3.15%
$ 7.45 billion $ 100.53 million
May 23, 2025 $ 391.31
+1.27%
$ 7.22 billion $ 139.83 million
May 22, 2025 $ 386.41
-2.39%
$ 7.13 billion $ 165.95 million
May 21, 2025 $ 395.91
+12.53%
$ 7.3 billion $ 171.72 million
May 20, 2025 $ 351.86
+2.66%
$ 6.49 billion $ 89.84 million
May 19, 2025 $ 342.74
+1.64%
$ 6.32 billion $ 91.41 million
May 18, 2025 $ 337.22
+0.02%
$ 6.22 billion $ 67.55 million
May 17, 2025 $ 337.15
+1.04%
$ 6.22 billion $ 64.66 million
May 16, 2025 $ 333.65
-0.57%
$ 6.15 billion $ 89.83 million
May 15, 2025 $ 335.83
-1.09%
$ 6.2 billion $ 100.2 million
May 14, 2025 $ 339.51
-0.53%
$ 6.26 billion $ 109.65 million
May 13, 2025 $ 341.27
+1.22%
$ 6.3 billion $ 138.95 million