Monero Historical Data

XMR Page 74
Download
Date Close Price change Market cap Trading volume
Apr 17, 2016 $ 1.02
+0.00%
$ 12.05 million $ 426
Apr 16, 2016 $ 0.982
+0.00%
$ 11.36 million $ 430
Apr 15, 2016 $ 0.983
+0.00%
$ 11.49 million $ 429
Apr 14, 2016 $ 1.03
+0.00%
$ 11.67 million $ 424
Apr 13, 2016 $ 1.04
+0.00%
$ 11.94 million $ 423
Apr 12, 2016 $ 0.931
+0.00%
$ 11.07 million $ 425
Apr 11, 2016 $ 1.02
+0.00%
$ 11.83 million $ 421
Apr 10, 2016 $ 1.08
+0.00%
$ 12.67 million $ 420
Apr 9, 2016 $ 1.15
+0.00%
$ 13.04 million $ 418
Apr 8, 2016 $ 1.42
+0.00%
$ 14.29 million $ 418
Apr 7, 2016 $ 1.52
+0.00%
$ 17.3 million $ 420
Apr 6, 2016 $ 1.5
+0.00%
$ 17.42 million $ 421
Apr 5, 2016 $ 1.51
+0.00%
$ 17.52 million $ 422
Apr 4, 2016 $ 1.57
+0.00%
$ 18.37 million $ 419
Apr 3, 2016 $ 1.56
+0.00%
$ 17.74 million $ 419
Apr 2, 2016 $ 1.56
+0.00%
$ 17.79 million $ 419
Apr 1, 2016 $ 1.46
+0.00%
$ 16.77 million $ 416
Mar 31, 2016 $ 1.4
+0.00%
$ 16.06 million $ 416
Mar 30, 2016 $ 1.42
+0.00%
$ 16.56 million $ 412
Mar 29, 2016 $ 1.48
+0.00%
$ 17.07 million $ 415
Mar 28, 2016 $ 1.48
+0.00%
$ 17.04 million $ 422
Mar 27, 2016 $ 1.5
+0.00%
$ 17.5 million $ 425
Mar 26, 2016 $ 1.69
+0.00%
$ 19.39 million $ 417
Mar 25, 2016 $ 1.59
+0.00%
$ 18.28 million $ 416
Mar 24, 2016 $ 1.63
+0.00%
$ 19.4 million $ 415
Mar 23, 2016 $ 1.45
+0.00%
$ 16.57 million $ 417
Mar 22, 2016 $ 1.34
+0.00%
$ 15.79 million $ 416
Mar 21, 2016 $ 1.44
+0.00%
$ 16.91 million $ 411
Mar 20, 2016 $ 1.48
+0.00%
$ 17.2 million $ 412
Mar 19, 2016 $ 1.21
+0.00%
$ 13.7 million $ 409
Mar 18, 2016 $ 1.1
+0.00%
$ 13 million $ 408
Mar 17, 2016 $ 1.3
+0.00%
$ 14.74 million $ 418
Mar 16, 2016 $ 1.11
+0.00%
$ 12.99 million $ 416
Mar 15, 2016 $ 1.15
+0.00%
$ 12.94 million $ 415
Mar 14, 2016 $ 1.18
+0.00%
$ 12.62 million $ 414
Mar 13, 2016 $ 1.2
+0.00%
$ 14.06 million $ 412
Mar 12, 2016 $ 1.09
+0.00%
$ 13.03 million $ 410
Mar 11, 2016 $ 1.1
+0.00%
$ 12.37 million $ 419
Mar 10, 2016 $ 1.03
+0.00%
$ 12.33 million $ 416
Mar 9, 2016 $ 1.08
+0.00%
$ 13.98 million $ 413
Mar 8, 2016 $ 1.09
+0.00%
$ 13.34 million $ 412
Mar 7, 2016 $ 0.995
+0.00%
$ 12.04 million $ 415
Mar 6, 2016 $ 1.21
+0.00%
$ 13.5 million $ 406
Mar 5, 2016 $ 1.26
+0.00%
$ 13.48 million $ 399
Mar 4, 2016 $ 1.12
+0.00%
$ 12.32 million $ 409
Mar 3, 2016 $ 1.05
+0.00%
$ 12.2 million $ 420
Mar 2, 2016 $ 0.849
+0.00%
$ 9.26 million $ 425
Mar 1, 2016 $ 0.8
+0.00%
$ 9.48 million $ 434
Feb 29, 2016 $ 0.895
+0.00%
$ 9.72 million $ 436
Feb 28, 2016 $ 0.867
+0.00%
$ 9.71 million $ 432