Monero Historical Data

XMR Page 75
Download
Date Close Price change Market cap Trading volume
Feb 27, 2016 $ 0.828
+0.00%
$ 9.25 million $ 431
Feb 26, 2016 $ 0.814
+0.00%
$ 9.06 million $ 427
Feb 25, 2016 $ 0.8
+0.00%
$ 8.97 million $ 423
Feb 24, 2016 $ 0.777
+0.00%
$ 8.91 million $ 423
Feb 23, 2016 $ 0.74
+0.00%
$ 8.4 million $ 420
Feb 22, 2016 $ 0.772
+0.00%
$ 8.63 million $ 438
Feb 21, 2016 $ 0.792
+0.00%
$ 8.67 million $ 438
Feb 20, 2016 $ 0.81
+0.00%
$ 9.13 million $ 440
Feb 19, 2016 $ 0.835
+0.00%
$ 9.07 million $ 420
Feb 18, 2016 $ 0.765
+0.00%
$ 8.56 million $ 421
Feb 17, 2016 $ 0.733
+0.00%
$ 8.1 million $ 417
Feb 16, 2016 $ 1.05
+0.00%
$ 10.33 million $ 406
Feb 15, 2016 $ 0.754
+0.00%
$ 8.73 million $ 401
Feb 14, 2016 $ 0.833
+0.00%
$ 9.33 million $ 406
Feb 13, 2016 $ 0.784
+0.00%
$ 8.85 million $ 390
Feb 12, 2016 $ 0.63
+0.00%
$ 6.74 million $ 384
Feb 11, 2016 $ 0.55
+0.00%
$ 5.67 million $ 379
Feb 10, 2016 $ 0.475
+0.00%
$ 5.27 million $ 382
Feb 9, 2016 $ 0.461
+0.00%
$ 5.1 million $ 375
Feb 8, 2016 $ 0.482
+0.00%
$ 5.28 million $ 373
Feb 7, 2016 $ 0.471
+0.00%
$ 5.25 million $ 378
Feb 6, 2016 $ 0.471
+0.00%
$ 5.25 million $ 377
Feb 5, 2016 $ 0.497
+0.00%
$ 5.42 million $ 386
Feb 4, 2016 $ 0.495
+0.00%
$ 5.54 million $ 391
Feb 3, 2016 $ 0.481
+0.00%
$ 5.37 million $ 368
Feb 2, 2016 $ 0.49
+0.00%
$ 5.46 million $ 374
Feb 1, 2016 $ 0.55
+0.00%
$ 5.42 million $ 372
Jan 31, 2016 $ 0.524
+0.00%
$ 5.26 million $ 370
Jan 30, 2016 $ 0.469
+0.00%
$ 5.56 million $ 378
Jan 29, 2016 $ 0.55
+0.00%
$ 5.63 million $ 380
Jan 28, 2016 $ 0.525
+0.00%
$ 6.11 million $ 380
Jan 27, 2016 $ 0.63
+0.00%
$ 6.62 million $ 395
Jan 26, 2016 $ 0.594
+0.00%
$ 6.33 million $ 390
Jan 25, 2016 $ 0.634
+0.00%
$ 6.29 million $ 393
Jan 24, 2016 $ 0.586
+0.00%
$ 6.72 million $ 402
Jan 23, 2016 $ 0.68
+0.00%
$ 6.65 million $ 389
Jan 22, 2016 $ 0.492
+0.00%
$ 5.79 million $ 383
Jan 21, 2016 $ 0.5
+0.00%
$ 5.92 million $ 410
Jan 20, 2016 $ 0.559
+0.00%
$ 5.76 million $ 415
Jan 19, 2016 $ 0.54
+0.00%
$ 5.87 million $ 379
Jan 18, 2016 $ 0.5
+0.00%
$ 5.4 million $ 384
Jan 17, 2016 $ 0.4
+0.00%
$ 4.84 million $ 382
Jan 16, 2016 $ 0.489
+0.00%
$ 5.33 million $ 385
Jan 15, 2016 $ 0.43
+0.00%
$ 4.59 million $ 372
Jan 14, 2016 $ 0.451
+0.00%
$ 5.21 million $ 429
Jan 13, 2016 $ 0.461
+0.00%
$ 5.18 million $ 432
Jan 12, 2016 $ 0.471
+0.00%
$ 5.23 million $ 445
Jan 11, 2016 $ 0.471
+0.00%
$ 5.14 million $ 448
Jan 10, 2016 $ 0.471
+0.00%
$ 5.21 million $ 446
Jan 9, 2016 $ 0.47
+0.00%
$ 5.22 million $ 448