Monero Historical Data

XMR Page 80
Download
Date Close Price change Market cap Trading volume
Jun 22, 2015 $ 0.45
+0.00%
$ 4.44 million $ 247
Jun 21, 2015 $ 0.583
+0.00%
$ 4.29 million $ 244
Jun 20, 2015 $ 0.45
+0.00%
$ 4.4 million $ 245
Jun 19, 2015 $ 0.39
+0.00%
$ 4.18 million $ 244
Jun 18, 2015 $ 0.39
+0.00%
$ 4.11 million $ 248
Jun 17, 2015 $ 0.53
+0.00%
$ 4.1 million $ 247
Jun 16, 2015 $ 0.39
+0.00%
$ 4.11 million $ 250
Jun 15, 2015 $ 0.39
+0.00%
$ 4.12 million $ 237
Jun 14, 2015 $ 0.3
+0.00%
$ 4.01 million $ 234
Jun 13, 2015 $ 0.44
+0.00%
$ 3.95 million $ 232
Jun 12, 2015 $ 0.35
+0.00%
$ 3.8 million $ 230
Jun 11, 2015 $ 0.639
+0.00%
$ 3.73 million $ 230
Jun 10, 2015 $ 0.45
+0.00%
$ 3.85 million $ 229
Jun 9, 2015 $ 0.47
+0.00%
$ 3.98 million $ 230
Jun 8, 2015 $ 0.57
+0.00%
$ 4.35 million $ 229
Jun 7, 2015 $ 0.57
+0.00%
$ 4.14 million $ 223
Jun 6, 2015 $ 0.43
+0.00%
$ 4.2 million $ 225
Jun 5, 2015 $ 0.5
+0.00%
$ 3.97 million $ 225
Jun 4, 2015 $ 0.4
+0.00%
$ 3.79 million $ 224
Jun 3, 2015 $ 0.49
+0.00%
$ 3.6 million $ 226
Jun 2, 2015 $ 0.4
+0.00%
$ 3.61 million $ 226
Jun 1, 2015 $ 0.4
+0.00%
$ 3.57 million $ 223
May 31, 2015 $ 0.489
+0.00%
$ 3.56 million $ 230
May 30, 2015 $ 0.49
+0.00%
$ 3.51 million $ 233
May 29, 2015 $ 0.4
+0.00%
$ 3.46 million $ 237
May 28, 2015 $ 0.4
+0.00%
$ 3.48 million $ 237
May 27, 2015 $ 0.4
+0.00%
$ 3.31 million $ 237
May 26, 2015 $ 0.4
+0.00%
$ 3.5 million $ 238
May 25, 2015 $ 0.5
+0.00%
$ 3.62 million $ 237
May 24, 2015 $ 0.5
+0.00%
$ 3.74 million $ 241
May 23, 2015 $ 0.35
+0.00%
$ 3.66 million $ 239
May 22, 2015 $ 0.28
+0.00%
$ 3.58 million $ 240
May 21, 2015 $ 0.5
+0.00%
$ 3.59 million $ 235
May 20, 2015 $ 0.306
+0.00%
$ 3.81 million $ 234
May 19, 2015 $ 0.51
+0.00%
$ 3.97 million $ 232
May 18, 2015 $ 0.497
+0.00%
$ 4.13 million $ 233
May 17, 2015 $ 0.567
+0.00%
$ 4.29 million $ 236
May 16, 2015 $ 0.637
+0.00%
$ 4.57 million $ 236
May 15, 2015 $ 0.498
+0.00%
$ 4.18 million $ 237
May 14, 2015 $ 0.41
+0.00%
$ 3.79 million $ 237
May 13, 2015 $ 0.573
+0.00%
$ 3.69 million $ 236
May 12, 2015 $ 0.573
+0.00%
$ 3.64 million $ 242
May 11, 2015 $ 0.4
+0.00%
$ 3.89 million $ 242
May 10, 2015 $ 0.45
+0.00%
$ 4.29 million $ 240
May 9, 2015 $ 0.521
+0.00%
$ 3.89 million $ 241
May 8, 2015 $ 0.521
+0.00%
$ 3.71 million $ 244
May 7, 2015 $ 0.34
+0.00%
$ 3.52 million $ 238
May 6, 2015 $ 0.34
+0.00%
$ 3.4 million $ 230
May 5, 2015 $ 0.34
+0.00%
$ 3.5 million $ 236
May 4, 2015 $ 0.34
+0.00%
$ 3.47 million $ 239