Monero Historical Data

XMR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 2015 $0.423
+0.00%
$4.5 million $305
Nov 10, 2015 $0.452
+0.00%
$4.61 million $337
Nov 9, 2015 $0.47
+0.00%
$4.72 million $380
Nov 8, 2015 $0.554
+0.00%
$4.96 million $372
Nov 7, 2015 $0.464
+0.00%
$4.51 million $385
Nov 6, 2015 $0.464
+0.00%
$4.37 million $370
Nov 5, 2015 $0.427
+0.00%
$4.3 million $383
Nov 4, 2015 $0.436
+0.00%
$5.02 million $401
Nov 3, 2015 $0.394
+0.00%
$4.39 million $396
Nov 2, 2015 $0.45
+0.00%
$4.38 million $359
Nov 1, 2015 $0.36
+0.00%
$4.19 million $323
Oct 31, 2015 $0.38
+0.00%
$4 million $311
Oct 30, 2015 $0.441
+0.00%
$4.5 million $327
Oct 29, 2015 $0.5
+0.00%
$4.41 million $314
Oct 28, 2015 $0.378
+0.00%
$4.42 million $304
Oct 27, 2015 $0.378
+0.00%
$4.03 million $295
Oct 26, 2015 $0.38
+0.00%
$3.81 million $285
Oct 25, 2015 $0.38
+0.00%
$3.99 million $288
Oct 24, 2015 $0.393
+0.00%
$3.88 million $283
Oct 23, 2015 $0.371
+0.00%
$3.85 million $277
Oct 22, 2015 $0.371
+0.00%
$3.94 million $274
Oct 21, 2015 $0.375
+0.00%
$3.85 million $267
Oct 20, 2015 $0.371
+0.00%
$3.9 million $270
Oct 19, 2015 $0.392
+0.00%
$3.93 million $264
Oct 18, 2015 $0.41
+0.00%
$3.98 million $262
Oct 17, 2015 $0.467
+0.00%
$4.15 million $270
Oct 16, 2015 $0.413
+0.00%
$3.99 million $263
Oct 15, 2015 $0.376
+0.00%
$3.79 million $254
Oct 14, 2015 $0.37
+0.00%
$3.72 million $252
Oct 13, 2015 $0.379
+0.00%
$3.75 million $249
Oct 12, 2015 $0.412
+0.00%
$3.82 million $245
Oct 11, 2015 $0.385
+0.00%
$3.67 million $248
Oct 10, 2015 $0.38
+0.00%
$3.73 million $245
Oct 9, 2015 $0.379
+0.00%
$3.82 million $244
Oct 8, 2015 $0.379
+0.00%
$3.73 million $243
Oct 7, 2015 $0.397
+0.00%
$3.77 million $243
Oct 6, 2015 $0.392
+0.00%
$3.94 million $246
Oct 5, 2015 $0.389
+0.00%
$3.98 million $240
Oct 4, 2015 $0.396
+0.00%
$3.83 million $238
Oct 3, 2015 $0.469
+0.00%
$3.91 million $239
Oct 2, 2015 $0.381
+0.00%
$3.91 million $237
Oct 1, 2015 $0.464
+0.00%
$3.85 million $237
Sep 30, 2015 $0.39
+0.00%
$3.8 million $236
Sep 29, 2015 $0.43
+0.00%
$4.14 million $237
Sep 28, 2015 $0.435
+0.00%
$4.26 million $239
Sep 27, 2015 $0.445
+0.00%
$4.15 million $232
Sep 26, 2015 $0.469
+0.00%
$4.21 million $234
Sep 25, 2015 $0.453
+0.00%
$4.27 million $235
Sep 24, 2015 $0.465
+0.00%
$4.42 million $234
Sep 23, 2015 $0.463
+0.00%
$4.38 million $230