Monero Historical Data

XMR Page 79
Download
Date Close Price change Market cap Trading volume
Aug 11, 2015 $ 0.497
+0.00%
$ 5.36 million $ 269
Aug 10, 2015 $ 0.497
+0.00%
$ 5.82 million $ 263
Aug 9, 2015 $ 0.75
+0.00%
$ 5.97 million $ 264
Aug 8, 2015 $ 0.75
+0.00%
$ 5.98 million $ 259
Aug 7, 2015 $ 0.75
+0.00%
$ 6.55 million $ 278
Aug 6, 2015 $ 0.64
+0.00%
$ 6.43 million $ 278
Aug 5, 2015 $ 0.461
+0.00%
$ 5.44 million $ 282
Aug 4, 2015 $ 0.461
+0.00%
$ 5.43 million $ 284
Aug 3, 2015 $ 0.461
+0.00%
$ 5.23 million $ 282
Aug 2, 2015 $ 0.63
+0.00%
$ 5.48 million $ 281
Aug 1, 2015 $ 0.63
+0.00%
$ 5.15 million $ 280
Jul 31, 2015 $ 0.461
+0.00%
$ 5.02 million $ 284
Jul 30, 2015 $ 0.63
+0.00%
$ 5.09 million $ 287
Jul 29, 2015 $ 0.55
+0.00%
$ 5.14 million $ 288
Jul 28, 2015 $ 0.63
+0.00%
$ 5.35 million $ 294
Jul 27, 2015 $ 0.461
+0.00%
$ 5.18 million $ 293
Jul 26, 2015 $ 0.461
+0.00%
$ 5.07 million $ 292
Jul 25, 2015 $ 0.461
+0.00%
$ 4.9 million $ 289
Jul 24, 2015 $ 0.598
+0.00%
$ 4.98 million $ 288
Jul 23, 2015 $ 0.598
+0.00%
$ 4.92 million $ 276
Jul 22, 2015 $ 0.46
+0.00%
$ 4.94 million $ 276
Jul 21, 2015 $ 0.46
+0.00%
$ 5.05 million $ 275
Jul 20, 2015 $ 0.59
+0.00%
$ 4.7 million $ 278
Jul 19, 2015 $ 0.59
+0.00%
$ 4.61 million $ 273
Jul 18, 2015 $ 0.46
+0.00%
$ 4.48 million $ 274
Jul 17, 2015 $ 0.46
+0.00%
$ 4.57 million $ 280
Jul 16, 2015 $ 0.46
+0.00%
$ 4.58 million $ 277
Jul 15, 2015 $ 0.52
+0.00%
$ 4.62 million $ 283
Jul 14, 2015 $ 0.52
+0.00%
$ 4.85 million $ 287
Jul 13, 2015 $ 0.63
+0.00%
$ 4.82 million $ 290
Jul 12, 2015 $ 0.63
+0.00%
$ 5.3 million $ 310
Jul 11, 2015 $ 0.539
+0.00%
$ 4.55 million $ 292
Jul 10, 2015 $ 0.45
+0.00%
$ 4.39 million $ 284
Jul 9, 2015 $ 0.45
+0.00%
$ 4.19 million $ 269
Jul 8, 2015 $ 0.45
+0.00%
$ 4.33 million $ 269
Jul 7, 2015 $ 0.503
+0.00%
$ 4.31 million $ 266
Jul 6, 2015 $ 0.45
+0.00%
$ 4.25 million $ 269
Jul 5, 2015 $ 0.45
+0.00%
$ 4.38 million $ 270
Jul 4, 2015 $ 0.518
+0.00%
$ 4.25 million $ 261
Jul 3, 2015 $ 0.45
+0.00%
$ 4.11 million $ 255
Jul 2, 2015 $ 0.45
+0.00%
$ 4.11 million $ 255
Jul 1, 2015 $ 0.45
+0.00%
$ 4.16 million $ 258
Jun 30, 2015 $ 0.44
+0.00%
$ 4.16 million $ 264
Jun 29, 2015 $ 0.45
+0.00%
$ 4.1 million $ 257
Jun 28, 2015 $ 0.45
+0.00%
$ 3.9 million $ 249
Jun 27, 2015 $ 0.525
+0.00%
$ 4.07 million $ 251
Jun 26, 2015 $ 0.5
+0.00%
$ 4 million $ 243
Jun 25, 2015 $ 0.5
+0.00%
$ 4.15 million $ 243
Jun 24, 2015 $ 0.5
+0.00%
$ 4.17 million $ 241
Jun 23, 2015 $ 0.45
+0.00%
$ 4.33 million $ 244