Coinranking
Frax Futures
?
FRAX
Close Price
?
$ 0.2804
Trading Volume
?
$ 766,173
Funding Rate (avg)
?
0.0351%
Open Interest
?
$ 1.09M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FRAX / USDT Binance | $ 0.280 | 0.0050% | $ 980,514.50 | $ 673,947.04 | $ 0.280 | Trade |
| 2 | FRAX / USDT MEXC Global | $ 0.494 | 0.0050% | $ 846,374.68 | $ 188,078.35 | $ 0.495 | Trade |
| 3 | FRAX / USDT Gate.com | $ 0.281 | 0.11% | $ 76,357.71 | $ 90,019.00 | $ 0.281 | Trade |
| 4 | FRAX / USDT KuCoin | $ 0.281 | 0.15% | $ 35,448.46 | $ 2,338.56 | $ 0.281 | Trade |
Previous
Top Futures Exchanges for Frax
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.274 | $ 0.281 | $ 0.281 | 0.0058% | $ 850,475 | $ 1.06 million |
| Jun 10, 2026 | $ 0.283 | $ 0.277 | $ 0.274 | 0.0015% | $ 972,429 | $ 1.04 million |
| Jun 9, 2026 | $ 0.29 | $ 0.285 | $ 0.283 | 0.015% | $ 867,123 | $ 1.05 million |
| Jun 8, 2026 | $ 0.292 | $ 0.291 | $ 0.29 | -0.030% | $ 764,235 | $ 1.04 million |
| Jun 7, 2026 | $ 0.286 | $ 0.288 | $ 0.292 | 0.029% | $ 925,086 | $ 1.03 million |
| Jun 6, 2026 | $ 0.3 | $ 0.289 | $ 0.286 | 0.051% | $ 1.24 million | $ 1 million |
| Jun 5, 2026 | $ 0.323 | $ 0.303 | $ 0.3 | 0.0021% | $ 1.6 million | $ 1.05 million |
| Jun 4, 2026 | $ 0.355 | $ 0.334 | $ 0.322 | -0.0060% | $ 1.83 million | $ 1.19 million |
| Jun 3, 2026 | $ 0.379 | $ 0.362 | $ 0.355 | 0.0100% | $ 3.49 million | $ 1.42 million |
| Jun 2, 2026 | $ 0.401 | $ 0.394 | $ 0.379 | 0.0100% | $ 1.5 million | $ 1.26 million |
| Jun 1, 2026 | $ 0.395 | $ 0.398 | $ 0.401 | 0.0100% | $ 1.22 million | $ 1.44 million |
| May 31, 2026 | $ 0.394 | $ 0.395 | $ 0.395 | 0.0100% | $ 590,996 | $ 1.35 million |
| May 30, 2026 | $ 0.393 | $ 0.398 | $ 0.394 | 0.0100% | $ 514,735 | $ 1.35 million |
| May 29, 2026 | $ 0.389 | $ 0.392 | $ 0.393 | 0.0100% | $ 614,807 | $ 1.33 million |
| May 28, 2026 | $ 0.393 | $ 0.39 | $ 0.388 | -0.017% | $ 602,753 | $ 1.3 million |
| May 27, 2026 | $ 0.405 | $ 0.4 | $ 0.393 | 0.0100% | $ 640,745 | $ 1.34 million |
| May 26, 2026 | $ 0.417 | $ 0.407 | $ 0.405 | 0.0100% | $ 756,270 | $ 1.39 million |
| May 25, 2026 | $ 0.416 | $ 0.42 | $ 0.417 | 0.0100% | $ 541,691 | $ 1.41 million |
| May 24, 2026 | $ 0.422 | $ 0.42 | $ 0.416 | 0.0100% | $ 746,530 | $ 1.4 million |
| May 23, 2026 | $ 0.417 | $ 0.42 | $ 0.422 | 0.0100% | $ 925,706 | $ 1.46 million |
Previous Next