Coinranking
Frax Futures ?
FRAX
Close Price
?
$0.2616
Trading Volume
?
$2.46M
Funding Rate (avg)
?
0.00912%
Open Interest
?
$2.64M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FRAX / USDT Binance | $0.261 | 0.0050% | $1.37 million | $1.06 million | $0.261 | Trade |
| 2 | FRAX / USDT BingX | $0.262 | 0.0050% | $975,766.66 | $1.22 million | $0.262 | Trade |
| 3 | FRAX / USDT MEXC Global | $0.261 | 0.0050% | $126,438.72 | $146,349.88 | $0.261 | Trade |
| 4 | FRAX / USDT KuCoin | $0.262 | 0.0050% | $93,266.71 | $15,343.55 | $0.262 | Trade |
| 5 | FRAX / USDT Gate.com | $0.262 | -0.013% | $65,727.13 | $18,884.00 | $0.262 | Trade |
Previous
Top Futures Exchanges for Frax
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.44 billion | $43.51 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.52 billion | $12.35 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $11.05 billion | $14.80 billion | 529 | 529 | Trade |
| | 4 |  MEXC Global | $9.61 billion | $10.72 billion | 565 | 503 | Trade |
| | 5 |  Bitget | $7.92 billion | $7.58 billion | 420 | 353 | Trade |
| | 6 |  OKX | $6.64 billion | $22.57 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.59 billion | $6.01 billion | 314 | 314 | Trade |
| | 8 |  KuCoin | $2.95 billion | $2.27 billion | 465 | 451 | Trade |
| | 9 |  BingX | $2.69 billion | $3.99 billion | 496 | 445 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.262 | $0.26 | $0.256 | 0.0089% | $1.77 million | $2.64 million |
| Oct 27, 2026 | $0.262 | $0.261 | $0.262 | 0.0100% | $1.78 million | $2.64 million |
| Oct 26, 2026 | $0.257 | $0.258 | $0.262 | 0.0100% | $1.85 million | $2.63 million |
| Oct 25, 2026 | $0.258 | $0.259 | $0.257 | 0.0067% | $1.88 million | $2.58 million |
| Oct 24, 2026 | $0.259 | $0.259 | $0.258 | 0.0100% | $1.9 million | $2.59 million |
| Oct 23, 2026 | $0.249 | $0.257 | $0.259 | 0.0085% | $2.13 million | $2.59 million |
| Oct 22, 2026 | $0.259 | $0.252 | $0.249 | -0.047% | $1.95 million | $2.56 million |
| Oct 21, 2026 | $0.26 | $0.261 | $0.259 | -0.029% | $2.07 million | $2.67 million |
| Oct 20, 2026 | $0.257 | $0.257 | $0.26 | 0.0100% | $2.2 million | $2.66 million |
| Oct 19, 2026 | $0.263 | $0.259 | $0.257 | 0.0100% | $2 million | $2.66 million |
| Oct 18, 2026 | $0.285 | $0.269 | $0.263 | 0.0080% | $2.47 million | $2.67 million |
| Oct 17, 2026 | $0.298 | $0.29 | $0.285 | 0.0100% | $2.12 million | $2.77 million |
| Oct 16, 2026 | $0.298 | $0.295 | $0.298 | 0.0100% | $2.04 million | $2.87 million |
| Oct 15, 2026 | $0.318 | $0.299 | $0.298 | 0.0100% | $2.75 million | $2.86 million |
| Oct 14, 2026 | $0.323 | $0.319 | $0.318 | 0.0100% | $2.35 million | $2.97 million |
| Oct 13, 2026 | $0.334 | $0.327 | $0.323 | 0.0092% | $2.85 million | $3.06 million |
| Oct 12, 2026 | $0.348 | $0.342 | $0.334 | 0.0100% | $4.78 million | $2.94 million |
| Oct 11, 2026 | $0.325 | $0.335 | $0.347 | -0.0072% | $7.59 million | $3.32 million |
| Oct 10, 2026 | $0.304 | $0.317 | $0.325 | 0.0096% | $10.29 million | $2.72 million |
| Oct 9, 2026 | $0.299 | $0.3 | $0.304 | 0.0100% | $2.53 million | $3.1 million |
Previous Next