Frax Historical Data

FRAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.426
-0.16%
$ 40.69 million $ 5.67 million
Apr 15, 2026 $ 0.424
-3.11%
$ 40.49 million $ 5.92 million
Apr 14, 2026 $ 0.437
+2.60%
$ 41.63 million $ 6.13 million
Apr 13, 2026 $ 0.426
+4.85%
$ 40.77 million $ 6.02 million
Apr 12, 2026 $ 0.407
-3.09%
$ 38.68 million $ 4.6 million
Apr 11, 2026 $ 0.42
-3.38%
$ 40.1 million $ 6.7 million
Apr 10, 2026 $ 0.434
+5.95%
$ 41.39 million $ 10.17 million
Apr 9, 2026 $ 0.409
-5.50%
$ 39.04 million $ 6.57 million
Apr 8, 2026 $ 0.433
+7.40%
$ 41.33 million $ 13.63 million
Apr 7, 2026 $ 0.403
+2.49%
$ 38.49 million $ 8.81 million
Apr 6, 2026 $ 0.394
-0.49%
$ 37.55 million $ 6.5 million
Apr 5, 2026 $ 0.396
-2.12%
$ 37.73 million $ 5.08 million
Apr 4, 2026 $ 0.404
-2.08%
$ 38.55 million $ 15.62 million
Apr 3, 2026 $ 0.413
-2.25%
$ 39.38 million $ 14.02 million
Apr 2, 2026 $ 0.423
+2.30%
$ 40.31 million $ 8.68 million
Apr 1, 2026 $ 0.413
-2.30%
$ 39.41 million $ 6.27 million
Mar 31, 2026 $ 0.423
-1.60%
$ 40.34 million $ 6.12 million
Mar 30, 2026 $ 0.43
+3.98%
$ 40.99 million $ 5.11 million
Mar 29, 2026 $ 0.413
-0.19%
$ 39.42 million $ 4.36 million
Mar 28, 2026 $ 0.414
-4.62%
$ 39.49 million $ 4.61 million
Mar 27, 2026 $ 0.435
-4.47%
$ 41.49 million $ 4.56 million
Mar 26, 2026 $ 0.455
+0.71%
$ 43.43 million $ 4.21 million
Mar 25, 2026 $ 0.452
-3.50%
$ 43.12 million $ 3.94 million
Mar 24, 2026 $ 0.468
+4.31%
$ 44.68 million $ 7.08 million
Mar 23, 2026 $ 0.449
-0.41%
$ 42.81 million $ 5.89 million
Mar 22, 2026 $ 0.451
-6.02%
$ 43.03 million $ 4.94 million
Mar 21, 2026 $ 0.48
-2.79%
$ 45.76 million $ 4.12 million
Mar 20, 2026 $ 0.494
-2.23%
$ 47.01 million $ 6.05 million
Mar 19, 2026 $ 0.505
-17.58%
$ 48.02 million $ 19.61 million
Mar 18, 2026 $ 0.612
-2.99%
$ 58.39 million $ 6.69 million
Mar 17, 2026 $ 0.631
-3.62%
$ 60.19 million $ 6.95 million
Mar 16, 2026 $ 0.655
+3.38%
$ 62.29 million $ 7.59 million
Mar 15, 2026 $ 0.634
+0.52%
$ 60.25 million $ 6.41 million
Mar 14, 2026 $ 0.63
+1.69%
$ 59.94 million $ 7.23 million
Mar 13, 2026 $ 0.62
-2.02%
$ 58.94 million $ 6.26 million
Mar 12, 2026 $ 0.633
-2.90%
$ 60.16 million $ 11.03 million
Mar 11, 2026 $ 0.652
+6.01%
$ 61.97 million $ 7.48 million
Mar 10, 2026 $ 0.615
-0.93%
$ 58.44 million $ 6.55 million
Mar 9, 2026 $ 0.62
+1.56%
$ 58.94 million $ 7.84 million
Mar 8, 2026 $ 0.611
+2.96%
$ 58.11 million $ 9.04 million
Mar 7, 2026 $ 0.594
+1.38%
$ 56.44 million $ 6.65 million
Mar 6, 2026 $ 0.586
+1.07%
$ 55.67 million $ 7.84 million
Mar 5, 2026 $ 0.58
-4.94%
$ 55.08 million $ 6.97 million
Mar 4, 2026 $ 0.61
-1.34%
$ 57.95 million $ 6.95 million
Mar 3, 2026 $ 0.618
+3.56%
$ 58.73 million $ 8.13 million
Mar 2, 2026 $ 0.597
+3.00%
$ 56.57 million $ 6.6 million
Mar 1, 2026 $ 0.579
-1.85%
$ 54.92 million $ 5.88 million
Feb 28, 2026 $ 0.59
-4.78%
$ 55.96 million $ 6.32 million
Feb 27, 2026 $ 0.62
-2.93%
$ 58.77 million $ 6.12 million
Feb 26, 2026 $ 0.639
-3.04%
$ 60.54 million $ 5.55 million
Download