Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2 PM $0.0000128
+0.29%
$1.28 million $19,631
Sep 18, 1 PM $0.0000128
+1.25%
$1.28 million $21,535
Sep 18, 12 PM $0.0000126
-1.23%
$1.26 million $20,600
Sep 18, 11 AM $0.0000128
+0.08%
$1.28 million $23,573
Sep 18, 10 AM $0.0000127
+0.98%
$1.27 million $24,241
Sep 18, 9 AM $0.0000126
+0.04%
$1.26 million $22,107
Sep 18, 8 AM $0.0000126
+0.48%
$1.26 million $22,081
Sep 18, 7 AM $0.0000126
-0.22%
$1.26 million $22,868
Sep 18, 6 AM $0.0000126
-0.25%
$1.26 million $22,970
Sep 18, 5 AM $0.0000126
-0.44%
$1.26 million $23,059
Sep 18, 4 AM $0.0000127
-0.18%
$1.27 million $23,290
Sep 18, 3 AM $0.0000127
+0.22%
$1.27 million $23,876
Sep 18, 2 AM $0.0000127
+1.30%
$1.27 million $23,620
Sep 18, 1 AM $0.0000125
+0.31%
$1.25 million $23,016
Sep 18, 12 AM $0.0000125
-0.99%
$1.25 million $22,999
Sep 17, 11 PM $0.0000126
+1.11%
$1.26 million $18,595
Sep 17, 10 PM $0.0000124
-0.47%
$1.24 million $20,491
Sep 17, 9 PM $0.0000125
+0.60%
$1.25 million $20,956
Sep 17, 8 PM $0.0000124
+0.26%
$1.24 million $25,199
Sep 17, 7 PM $0.0000124
+0.78%
$1.24 million $24,644
Sep 17, 6 PM $0.0000123
-1.85%
$1.23 million $24,451
Sep 17, 5 PM $0.0000125
+0.75%
$1.25 million $25,768
Sep 17, 4 PM $0.0000124
-0.82%
$1.24 million $25,500
Sep 17, 3 PM $0.0000125
-0.84%
$1.25 million $25,128
Sep 17, 2 PM $0.0000127
+2.42%
$1.27 million $27,404
Sep 17, 1 PM $0.0000124
-1.32%
$1.24 million $25,816
Sep 17, 12 PM $0.0000125
+1.98%
$1.25 million $30,139
Sep 17, 11 AM $0.0000123
+0.69%
$1.23 million $29,624
Sep 17, 10 AM $0.0000122
+0.46%
$1.22 million $28,886
Sep 17, 9 AM $0.0000121
+0.05%
$1.21 million $29,636
Sep 17, 8 AM $0.0000121
+0.07%
$1.21 million $30,493
Sep 17, 7 AM $0.0000121
-0.23%
$1.21 million $31,139
Sep 17, 6 AM $0.0000121
-0.01%
$1.21 million $31,153
Sep 17, 5 AM $0.0000121
+0.11%
$1.21 million $31,541
Sep 17, 4 AM $0.0000121
-0.98%
$1.21 million $32,662
Sep 17, 3 AM $0.0000123
+0.49%
$1.23 million $39,500
Sep 17, 2 AM $0.0000122
-0.01%
$1.22 million $40,355
Sep 17, 1 AM $0.0000122
+0.36%
$1.22 million $41,616
Sep 17, 12 AM $0.0000122
+0.14%
$1.22 million $43,542
Sep 16, 11 PM $0.0000121
+1.63%
$1.21 million $43,496
Sep 16, 10 PM $0.0000119
-0.08%
$1.19 million $40,820
Sep 16, 9 PM $0.000012
+0.30%
$1.2 million $39,960
Sep 16, 8 PM $0.0000119
+0.10%
$1.19 million $37,933
Sep 16, 7 PM $0.0000119
-0.13%
$1.19 million $36,664
Sep 16, 6 PM $0.0000119
+0.82%
$1.19 million $43,788
Sep 16, 5 PM $0.0000118
-0.28%
$1.18 million $58,333
Sep 16, 4 PM $0.0000119
-2.41%
$1.19 million $58,651
Sep 16, 3 PM $0.0000121
+0.16%
$1.21 million $61,248
Sep 16, 2 PM $0.0000121
+2.09%
$1.21 million $60,602
Sep 16, 1 PM $0.0000119
-2.93%
$1.19 million $55,071