Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 6 AM $0.0₅921
-0.50%
$921,362 $23,844
Nov 7, 5 AM $0.0₅926
+1.32%
$925,972 $23,895
Nov 7, 4 AM $0.0₅914
-0.98%
$913,892 $23,574
Nov 7, 3 AM $0.0₅923
+0.63%
$922,969 $22,684
Nov 7, 2 AM $0.0₅917
+5.08%
$917,175 $22,535
Nov 7, 1 AM $0.0₅873
+0.66%
$872,866 $14,659
Nov 7, 12 AM $0.0₅867
-0.92%
$867,132 $15,290
Nov 6, 11 PM $0.0₅875
+1.02%
$875,142 $15,417
Nov 6, 10 PM $0.0₅866
+0.96%
$866,286 $14,279
Nov 6, 9 PM $0.0₅858
-1.86%
$858,078 $14,425
Nov 6, 8 PM $0.0₅874
-0.07%
$874,330 $14,505
Nov 6, 7 PM $0.0₅875
-2.46%
$874,933 $14,441
Nov 6, 6 PM $0.0₅897
+0.15%
$897,009 $11,178
Nov 6, 5 PM $0.0₅896
-1.35%
$895,691 $12,248
Nov 6, 4 PM $0.0₅908
+0.02%
$907,902 $12,423
Nov 6, 3 PM $0.0₅908
-0.37%
$907,691 $12,329
Nov 6, 2 PM $0.0₅911
+0.20%
$911,032 $16,931
Nov 6, 1 PM $0.0₅909
+1.08%
$909,190 $16,604
Nov 6, 12 PM $0.0₅899
-0.71%
$899,498 $19,647
Nov 6, 11 AM $0.0₅906
+1.11%
$905,934 $24,003
Nov 6, 10 AM $0.0₅896
+0.73%
$896,013 $25,224
Nov 6, 9 AM $0.0₅89
+0.48%
$889,539 $21,988
Nov 6, 8 AM $0.0₅885
-0.13%
$885,292 $22,093
Nov 6, 7 AM $0.0₅886
-0.15%
$886,445 $22,256
Nov 6, 6 AM $0.0₅888
+0.31%
$887,750 $22,203
Nov 6, 5 AM $0.0₅885
+0.07%
$885,049 $21,295
Nov 6, 4 AM $0.0₅884
-0.18%
$884,418 $21,082
Nov 6, 3 AM $0.0₅886
-0.04%
$886,008 $20,959
Nov 6, 2 AM $0.0₅886
+1.82%
$886,340 $20,384
Nov 6, 1 AM $0.0₅871
+0.44%
$870,516 $20,277
Nov 6, 12 AM $0.0₅867
-0.88%
$866,701 $20,621
Nov 5, 11 PM $0.0₅874
+0.49%
$874,364 $21,838
Nov 5, 10 PM $0.0₅87
+0.21%
$870,085 $23,994
Nov 5, 9 PM $0.0₅868
-0.76%
$868,264 $35,625
Nov 5, 8 PM $0.0₅875
-0.52%
$874,896 $36,945
Nov 5, 7 PM $0.0₅88
+0.22%
$879,504 $39,093
Nov 5, 6 PM $0.0₅878
-0.55%
$877,574 $38,779
Nov 5, 5 PM $0.0₅882
-2.92%
$882,408 $37,705
Nov 5, 4 PM $0.0₅909
+1.49%
$908,961 $38,382
Nov 5, 3 PM $0.0₅896
-2.20%
$895,581 $37,183
Nov 5, 2 PM $0.0₅916
-0.67%
$915,710 $39,938
Nov 5, 1 PM $0.0₅922
-3.40%
$921,858 $44,640
Nov 5, 12 PM $0.0₅954
-0.74%
$954,329 $39,982
Nov 5, 11 AM $0.0₅961
+0.98%
$961,486 $40,141
Nov 5, 10 AM $0.0₅952
+0.29%
$952,157 $38,987
Nov 5, 9 AM $0.0₅949
-0.38%
$949,368 $38,644
Nov 5, 8 AM $0.0₅953
+1.06%
$952,991 $38,880
Nov 5, 7 AM $0.0₅943
-1.35%
$943,017 $38,788
Nov 5, 6 AM $0.0₅956
+0.37%
$955,968 $38,935
Nov 5, 5 AM $0.0₅952
+0.14%
$952,474 $39,134