noice Historical Data

NOICE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.0000147
+0.07%
$ 1.47 million $ 574,524
Jun 8, 9 PM $ 0.0000147
+1.39%
$ 1.47 million $ 587,346
Jun 8, 8 PM $ 0.0000145
-0.90%
$ 1.45 million $ 585,865
Jun 8, 7 PM $ 0.0000146
+1.23%
$ 1.46 million $ 589,648
Jun 8, 6 PM $ 0.0000144
+0.45%
$ 1.44 million $ 589,015
Jun 8, 5 PM $ 0.0000143
+0.08%
$ 1.43 million $ 587,749
Jun 8, 4 PM $ 0.0000143
-0.47%
$ 1.43 million $ 593,466
Jun 8, 3 PM $ 0.0000144
+0.99%
$ 1.44 million $ 587,044
Jun 8, 2 PM $ 0.0000143
+0.68%
$ 1.43 million $ 572,235
Jun 8, 1 PM $ 0.0000142
-0.88%
$ 1.42 million $ 568,267
Jun 8, 12 PM $ 0.0000143
+1.42%
$ 1.43 million $ 571,760
Jun 8, 11 AM $ 0.0000141
+0.24%
$ 1.41 million $ 572,896
Jun 8, 10 AM $ 0.0000141
-0.95%
$ 1.41 million $ 570,854
Jun 8, 9 AM $ 0.0000142
-0.08%
$ 1.42 million $ 566,408
Jun 8, 8 AM $ 0.0000142
+0.17%
$ 1.42 million $ 571,369
Jun 8, 7 AM $ 0.0000142
-0.11%
$ 1.42 million $ 575,934
Jun 8, 6 AM $ 0.0000142
-5.46%
$ 1.42 million $ 576,607
Jun 8, 5 AM $ 0.000015
-0.79%
$ 1.5 million $ 573,167
Jun 8, 4 AM $ 0.0000151
+0.38%
$ 1.51 million $ 670,226
Jun 8, 3 AM $ 0.0000151
-5.71%
$ 1.51 million $ 661,279
Jun 8, 2 AM $ 0.000016
-8.20%
$ 1.6 million $ 669,201
Jun 8, 1 AM $ 0.0000174
+14.88%
$ 1.74 million $ 584,762
Jun 8, 12 AM $ 0.0000152
+1.17%
$ 1.52 million $ 595,963
Jun 7, 11 PM $ 0.000015
-0.14%
$ 1.5 million $ 596,995
Jun 7, 10 PM $ 0.000015
+0.97%
$ 1.5 million $ 592,963
Jun 7, 9 PM $ 0.0000149
+0.25%
$ 1.49 million $ 579,716
Jun 7, 8 PM $ 0.0000148
+0.43%
$ 1.48 million $ 581,007
Jun 7, 7 PM $ 0.0000148
-1.14%
$ 1.48 million $ 583,767
Jun 7, 6 PM $ 0.000015
-0.07%
$ 1.5 million $ 584,194
Jun 7, 5 PM $ 0.000015
-0.69%
$ 1.5 million $ 585,700
Jun 7, 4 PM $ 0.0000151
+1.43%
$ 1.51 million $ 590,188
Jun 7, 3 PM $ 0.0000149
-1.55%
$ 1.49 million $ 606,091
Jun 7, 2 PM $ 0.0000151
+2.71%
$ 1.51 million $ 614,695
Jun 7, 1 PM $ 0.0000147
+0.10%
$ 1.47 million $ 611,963
Jun 7, 12 PM $ 0.0000147
-1.07%
$ 1.47 million $ 557,078
Jun 7, 11 AM $ 0.0000148
-1.47%
$ 1.48 million $ 625,555
Jun 7, 10 AM $ 0.0000151
-0.07%
$ 1.51 million $ 631,792
Jun 7, 9 AM $ 0.0000151
+0.22%
$ 1.51 million $ 633,677
Jun 7, 8 AM $ 0.000015
-1.23%
$ 1.5 million $ 637,007
Jun 7, 7 AM $ 0.0000152
-0.63%
$ 1.52 million $ 639,654
Jun 7, 6 AM $ 0.0000153
-6.02%
$ 1.53 million $ 635,415
Jun 7, 5 AM $ 0.0000163
+9.77%
$ 1.63 million $ 578,192
Jun 7, 4 AM $ 0.0000148
+0.39%
$ 1.48 million $ 468,642
Jun 7, 3 AM $ 0.0000148
-1.47%
$ 1.48 million $ 478,727
Jun 7, 2 AM $ 0.000015
+0.98%
$ 1.5 million $ 481,289
Jun 7, 1 AM $ 0.0000149
+2.15%
$ 1.49 million $ 484,794
Jun 7, 12 AM $ 0.0000145
+0.24%
$ 1.45 million $ 482,089
Jun 6, 11 PM $ 0.0000145
-0.22%
$ 1.45 million $ 526,603
Jun 6, 10 PM $ 0.0000146
-1.10%
$ 1.46 million $ 527,318
Jun 6, 9 PM $ 0.0000147
+1.43%
$ 1.47 million $ 477,338