noice Historical Data

NOICE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0000348
+0.12%
$ 3.48 million $ 513,020
Apr 13, 2 AM $ 0.0000348
-0.14%
$ 3.48 million $ 514,244
Apr 13, 1 AM $ 0.0000349
+0.04%
$ 3.49 million $ 513,276
Apr 13, 12 AM $ 0.0000349
+1.94%
$ 3.49 million $ 517,307
Apr 12, 11 PM $ 0.0000342
+0.67%
$ 3.42 million $ 510,304
Apr 12, 10 PM $ 0.0000339
-1.07%
$ 3.39 million $ 517,190
Apr 12, 9 PM $ 0.0000343
-3.20%
$ 3.43 million $ 517,238
Apr 12, 8 PM $ 0.0000354
-0.39%
$ 3.54 million $ 499,133
Apr 12, 7 PM $ 0.0000355
-0.26%
$ 3.55 million $ 498,332
Apr 12, 6 PM $ 0.0000357
+0.10%
$ 3.57 million $ 497,247
Apr 12, 5 PM $ 0.0000356
+0.04%
$ 3.56 million $ 496,608
Apr 12, 4 PM $ 0.0000356
-0.27%
$ 3.56 million $ 495,230
Apr 12, 3 PM $ 0.0000357
-0.69%
$ 3.57 million $ 483,065
Apr 12, 2 PM $ 0.0000359
-0.01%
$ 3.59 million $ 477,419
Apr 12, 1 PM $ 0.0000359
-0.70%
$ 3.59 million $ 472,707
Apr 12, 12 PM $ 0.0000362
+0.01%
$ 3.62 million $ 474,282
Apr 12, 11 AM $ 0.0000362
+0.03%
$ 3.62 million $ 474,304
Apr 12, 10 AM $ 0.0000362
-0.30%
$ 3.62 million $ 476,593
Apr 12, 9 AM $ 0.0000363
+0.04%
$ 3.63 million $ 478,468
Apr 12, 8 AM $ 0.0000363
-0.10%
$ 3.63 million $ 488,025
Apr 12, 7 AM $ 0.0000363
+0.08%
$ 3.63 million $ 491,935
Apr 12, 6 AM $ 0.0000363
+0.30%
$ 3.63 million $ 491,625
Apr 12, 5 AM $ 0.0000362
+0.40%
$ 3.62 million $ 488,856
Apr 12, 4 AM $ 0.000036
-0.70%
$ 3.6 million $ 486,671
Apr 12, 3 AM $ 0.0000363
-0.60%
$ 3.63 million $ 482,197
Apr 12, 2 AM $ 0.0000365
+0.28%
$ 3.65 million $ 491,021
Apr 12, 1 AM $ 0.0000364
-1.57%
$ 3.64 million $ 493,444
Apr 12, 12 AM $ 0.000037
-0.05%
$ 3.7 million $ 489,832
Apr 11, 11 PM $ 0.000037
-0.38%
$ 3.7 million $ 492,057
Apr 11, 10 PM $ 0.0000371
-0.53%
$ 3.71 million $ 504,918
Apr 11, 9 PM $ 0.0000373
-0.10%
$ 3.73 million $ 500,518
Apr 11, 8 PM $ 0.0000374
-0.47%
$ 3.74 million $ 491,350
Apr 11, 7 PM $ 0.0000376
+0.44%
$ 3.76 million $ 487,992
Apr 11, 6 PM $ 0.0000374
+1.06%
$ 3.74 million $ 491,877
Apr 11, 5 PM $ 0.000037
-0.01%
$ 3.7 million $ 489,091
Apr 11, 4 PM $ 0.000037
+0.37%
$ 3.7 million $ 493,552
Apr 11, 3 PM $ 0.0000368
+0.22%
$ 3.68 million $ 506,660
Apr 11, 2 PM $ 0.0000368
-0.18%
$ 3.68 million $ 517,979
Apr 11, 1 PM $ 0.0000368
-0.17%
$ 3.68 million $ 531,736
Apr 11, 12 PM $ 0.0000369
-0.37%
$ 3.69 million $ 549,132
Apr 11, 11 AM $ 0.0000371
+0.48%
$ 3.71 million $ 551,230
Apr 11, 10 AM $ 0.0000369
-0.33%
$ 3.69 million $ 548,231
Apr 11, 9 AM $ 0.000037
+0.68%
$ 3.7 million $ 547,961
Apr 11, 8 AM $ 0.0000368
-0.10%
$ 3.68 million $ 542,581
Apr 11, 7 AM $ 0.0000368
+0.10%
$ 3.68 million $ 543,869
Apr 11, 6 AM $ 0.0000368
-0.50%
$ 3.68 million $ 543,607
Apr 11, 5 AM $ 0.000037
+0.23%
$ 3.7 million $ 553,085
Apr 11, 4 AM $ 0.0000369
-0.23%
$ 3.69 million $ 546,298
Apr 11, 3 AM $ 0.000037
-0.74%
$ 3.7 million $ 543,687
Apr 11, 2 AM $ 0.0000373
-0.67%
$ 3.73 million $ 536,427