noice Historical Data

NOICE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $ 0.00001
-3.17%
$ 1 million $ 140,801
Jul 24, 1 PM $ 0.0000104
-0.84%
$ 1.04 million $ 146,023
Jul 24, 12 PM $ 0.0000104
+0.54%
$ 1.04 million $ 152,739
Jul 24, 11 AM $ 0.0000104
-0.94%
$ 1.04 million $ 157,223
Jul 24, 10 AM $ 0.0000105
+2.17%
$ 1.05 million $ 155,657
Jul 24, 9 AM $ 0.0000103
-1.07%
$ 1.03 million $ 151,652
Jul 24, 8 AM $ 0.0000104
-5.75%
$ 1.04 million $ 151,822
Jul 24, 7 AM $ 0.000011
+4.95%
$ 1.1 million $ 153,167
Jul 24, 6 AM $ 0.0000105
+1.89%
$ 1.05 million $ 132,014
Jul 24, 5 AM $ 0.0000103
-2.10%
$ 1.03 million $ 126,631
Jul 24, 4 AM $ 0.0000105
+2.47%
$ 1.05 million $ 124,289
Jul 24, 3 AM $ 0.0000103
+0.85%
$ 1.03 million $ 66,686
Jul 24, 2 AM $ 0.0000102
+1.96%
$ 1.02 million $ 66,013
Jul 24, 1 AM $ 0.0₅998
-1.50%
$ 998,239 $ 63,246
Jul 24, 12 AM $ 0.0000101
+0.58%
$ 1.01 million $ 63,344
Jul 23, 11 PM $ 0.0000101
-2.02%
$ 1.01 million $ 63,393
Jul 23, 10 PM $ 0.0000103
-0.98%
$ 1.03 million $ 62,714
Jul 23, 9 PM $ 0.0000104
+0.91%
$ 1.04 million $ 60,342
Jul 23, 8 PM $ 0.0000103
+3.73%
$ 1.03 million $ 59,134
Jul 23, 7 PM $ 0.0₅992
+0.72%
$ 992,183 $ 48,030
Jul 23, 6 PM $ 0.0₅985
-2.82%
$ 985,057 $ 45,084
Jul 23, 5 PM $ 0.0000101
-0.31%
$ 1.01 million $ 46,128
Jul 23, 4 PM $ 0.0000102
+1.70%
$ 1.02 million $ 45,480
Jul 23, 3 PM $ 0.00001
+2.04%
$ 999,829 $ 38,849
Jul 23, 2 PM $ 0.0₅98
+0.11%
$ 979,819 $ 41,787
Jul 23, 1 PM $ 0.0₅979
-3.56%
$ 978,696 $ 37,363
Jul 23, 12 PM $ 0.0000101
+1.77%
$ 1.01 million $ 31,925
Jul 23, 11 AM $ 0.0₅997
+1.31%
$ 997,246 $ 26,424
Jul 23, 10 AM $ 0.0₅984
-0.02%
$ 984,372 $ 21,970
Jul 23, 9 AM $ 0.0₅985
+0.27%
$ 984,570 $ 21,484
Jul 23, 8 AM $ 0.0₅982
+1.38%
$ 981,941 $ 27,615
Jul 23, 7 AM $ 0.0₅969
-0.14%
$ 968,575 $ 27,535
Jul 23, 6 AM $ 0.0₅97
+0.01%
$ 969,913 $ 27,415
Jul 23, 5 AM $ 0.0₅97
+1.39%
$ 969,807 $ 27,233
Jul 23, 4 AM $ 0.0₅957
-2.31%
$ 956,524 $ 26,213
Jul 23, 3 AM $ 0.0₅979
+0.53%
$ 979,180 $ 28,312
Jul 23, 2 AM $ 0.0₅974
-0.57%
$ 974,001 $ 32,344
Jul 23, 1 AM $ 0.0₅98
+0.41%
$ 979,557 $ 30,648
Jul 23, 12 AM $ 0.0₅976
+0.65%
$ 975,592 $ 30,620
Jul 22, 11 PM $ 0.0₅969
+0.83%
$ 969,305 $ 29,505
Jul 22, 10 PM $ 0.0₅961
+1.16%
$ 961,298 $ 27,918
Jul 22, 9 PM $ 0.0₅95
-1.01%
$ 950,288 $ 29,604
Jul 22, 8 PM $ 0.0₅96
-0.02%
$ 960,022 $ 31,136
Jul 22, 7 PM $ 0.0₅96
+0.67%
$ 960,210 $ 31,817
Jul 22, 6 PM $ 0.0₅954
-1.27%
$ 953,842 $ 31,829
Jul 22, 5 PM $ 0.0₅966
+1.32%
$ 966,065 $ 36,659
Jul 22, 4 PM $ 0.0₅953
-1.24%
$ 953,433 $ 35,988
Jul 22, 3 PM $ 0.0₅965
-1.01%
$ 965,384 $ 35,396
Jul 22, 2 PM $ 0.0₅975
-2.68%
$ 975,270 $ 32,879
Jul 22, 1 PM $ 0.00001
+0.18%
$ 1 million $ 31,884