noice Historical Data

NOICE Page 2
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.0000146
+0.28%
$ 1.46 million $ 193,406
11:45 PM $ 0.0000146
+0.19%
$ 1.46 million $ 193,271
11:44 PM $ 0.0000145
+0.00%
$ 1.45 million $ 193,271
11:43 PM $ 0.0000145
+0.00%
$ 1.45 million $ 193,271
11:42 PM $ 0.0000145
+0.00%
$ 1.45 million $ 193,271
11:41 PM $ 0.0000145
-0.14%
$ 1.45 million $ 193,444
11:40 PM $ 0.0000146
-0.25%
$ 1.45 million $ 193,741
11:39 PM $ 0.0000146
+0.00%
$ 1.46 million $ 193,702
11:38 PM $ 0.0000146
+0.00%
$ 1.46 million $ 193,702
11:37 PM $ 0.0000146
+0.00%
$ 1.46 million $ 193,702
11:36 PM $ 0.0000146
+0.00%
$ 1.46 million $ 194,092
11:35 PM $ 0.0000146
+0.00%
$ 1.46 million $ 194,105
11:34 PM $ 0.0000146
+0.00%
$ 1.46 million $ 193,980
11:33 PM $ 0.0000146
+0.00%
$ 1.46 million $ 193,975
11:32 PM $ 0.0000146
+0.00%
$ 1.46 million $ 193,975
11:31 PM $ 0.0000146
+0.00%
$ 1.46 million $ 194,035
11:30 PM $ 0.0000146
+0.00%
$ 1.46 million $ 194,035
11:29 PM $ 0.0000146
+0.00%
$ 1.46 million $ 193,968
11:28 PM $ 0.0000146
+0.00%
$ 1.46 million $ 193,968
11:27 PM $ 0.0000146
+0.00%
$ 1.46 million $ 193,968
11:26 PM $ 0.0000146
+0.00%
$ 1.46 million $ 193,714
11:25 PM $ 0.0000146
+0.22%
$ 1.46 million $ 193,780
11:24 PM $ 0.0000145
+0.00%
$ 1.45 million $ 193,664
11:23 PM $ 0.0000145
+0.00%
$ 1.45 million $ 193,664
11:22 PM $ 0.0000145
+0.14%
$ 1.45 million $ 193,267
11:21 PM $ 0.0000146
-0.29%
$ 1.45 million $ 193,352
11:20 PM $ 0.0000146
+0.13%
$ 1.45 million $ 193,375
11:19 PM $ 0.0000146
+0.00%
$ 1.46 million $ 193,280
11:18 PM $ 0.0000146
+0.00%
$ 1.46 million $ 193,279
11:17 PM $ 0.0000146
+0.00%
$ 1.46 million $ 193,279
11:16 PM $ 0.0000145
+0.00%
$ 1.46 million $ 192,766
11:15 PM $ 0.0000145
-0.06%
$ 1.46 million $ 192,778
11:14 PM $ 0.0000145
+0.00%
$ 1.45 million $ 192,759
11:13 PM $ 0.0000145
-0.01%
$ 1.45 million $ 192,747
11:12 PM $ 0.0000145
+0.00%
$ 1.45 million $ 192,747
11:11 PM $ 0.0000145
-0.01%
$ 1.45 million $ 192,638
11:10 PM $ 0.0000145
-0.06%
$ 1.45 million $ 192,810
11:09 PM $ 0.0000145
+0.00%
$ 1.45 million $ 192,810
11:08 PM $ 0.0000145
+0.00%
$ 1.45 million $ 192,810
11:07 PM $ 0.0000145
+0.00%
$ 1.45 million $ 192,810
11:06 PM $ 0.0000145
-0.31%
$ 1.45 million $ 193,277
11:05 PM $ 0.0000146
-0.31%
$ 1.45 million $ 193,464
11:04 PM $ 0.0000146
+0.00%
$ 1.46 million $ 193,392
11:03 PM $ 0.0000146
+0.00%
$ 1.46 million $ 193,392
11:02 PM $ 0.0000146
+0.00%
$ 1.46 million $ 193,380
11:01 PM $ 0.0000146
-0.01%
$ 1.46 million $ 193,603
11:00 PM $ 0.0000146
-0.11%
$ 1.46 million $ 193,738
10:59 PM $ 0.0000146
+0.00%
$ 1.46 million $ 193,787
10:58 PM $ 0.0000146
+0.00%
$ 1.46 million $ 193,616
10:57 PM $ 0.0000146
+0.00%
$ 1.46 million $ 193,334