noice Historical Data

NOICE Page 2
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.0000356
+0.04%
$ 3.56 million $ 487,214
4:40 AM $ 0.0000356
-0.06%
$ 3.56 million $ 487,428
4:39 AM $ 0.0000356
+0.20%
$ 3.56 million $ 487,400
4:38 AM $ 0.0000355
+0.00%
$ 3.56 million $ 487,754
4:37 AM $ 0.0000355
+0.00%
$ 3.56 million $ 487,754
4:36 AM $ 0.0000355
-0.09%
$ 3.56 million $ 488,165
4:35 AM $ 0.0000356
+0.25%
$ 3.56 million $ 487,505
4:34 AM $ 0.0000355
-0.20%
$ 3.55 million $ 487,405
4:33 AM $ 0.0000356
+0.02%
$ 3.55 million $ 487,462
4:32 AM $ 0.0000356
+0.00%
$ 3.55 million $ 487,462
4:31 AM $ 0.0000356
+0.00%
$ 3.55 million $ 487,453
4:30 AM $ 0.0000356
-0.21%
$ 3.55 million $ 487,901
4:29 AM $ 0.0000356
+0.00%
$ 3.56 million $ 488,364
4:28 AM $ 0.0000356
+0.00%
$ 3.56 million $ 488,364
4:27 AM $ 0.0000356
+0.00%
$ 3.56 million $ 488,364
4:26 AM $ 0.0000356
+0.02%
$ 3.56 million $ 488,355
4:25 AM $ 0.0000356
+0.14%
$ 3.56 million $ 487,901
4:24 AM $ 0.0000355
+0.00%
$ 3.55 million $ 487,863
4:23 AM $ 0.0000355
-0.02%
$ 3.55 million $ 488,077
4:22 AM $ 0.0000356
+0.04%
$ 3.55 million $ 488,180
4:21 AM $ 0.0000355
-0.07%
$ 3.55 million $ 487,833
4:20 AM $ 0.0000356
-0.07%
$ 3.55 million $ 488,603
4:19 AM $ 0.0000356
+0.10%
$ 3.56 million $ 488,328
4:18 AM $ 0.0000356
+0.06%
$ 3.56 million $ 487,914
4:17 AM $ 0.0000356
+0.05%
$ 3.56 million $ 487,266
4:16 AM $ 0.0000356
+0.06%
$ 3.56 million $ 486,357
4:15 AM $ 0.0000355
+0.11%
$ 3.56 million $ 486,295
4:14 AM $ 0.0000355
-0.10%
$ 3.55 million $ 486,362
4:13 AM $ 0.0000355
+0.00%
$ 3.55 million $ 486,362
4:12 AM $ 0.0000355
+0.00%
$ 3.55 million $ 486,256
4:11 AM $ 0.0000355
-0.02%
$ 3.55 million $ 486,247
4:10 AM $ 0.0000355
+0.10%
$ 3.55 million $ 487,064
4:09 AM $ 0.0000355
+0.10%
$ 3.55 million $ 487,064
4:08 AM $ 0.0000355
+0.00%
$ 3.55 million $ 486,901
4:07 AM $ 0.0000355
+0.01%
$ 3.55 million $ 486,861
4:06 AM $ 0.0000355
+0.00%
$ 3.55 million $ 486,853
4:05 AM $ 0.0000355
+0.34%
$ 3.55 million $ 487,584
4:04 AM $ 0.0000353
+0.00%
$ 3.53 million $ 487,286
4:03 AM $ 0.0000353
+0.01%
$ 3.53 million $ 487,286
4:02 AM $ 0.0000353
+0.02%
$ 3.53 million $ 487,716
4:01 AM $ 0.0000353
-0.03%
$ 3.53 million $ 486,863
4:00 AM $ 0.0000353
+0.20%
$ 3.53 million $ 485,743
3:59 AM $ 0.0000353
+0.10%
$ 3.53 million $ 485,743
3:58 AM $ 0.0000352
+0.00%
$ 3.53 million $ 485,524
3:57 AM $ 0.0000352
+0.00%
$ 3.53 million $ 485,524
3:56 AM $ 0.0000352
+0.02%
$ 3.53 million $ 485,420
3:55 AM $ 0.0000352
-0.06%
$ 3.53 million $ 485,055
3:54 AM $ 0.0000352
+0.00%
$ 3.52 million $ 485,097
3:53 AM $ 0.0000352
+0.00%
$ 3.52 million $ 485,097
3:52 AM $ 0.0000352
+0.00%
$ 3.52 million $ 485,102