noice Historical Data

NOICE Page 2
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.0000147
+0.22%
$ 1.46 million $ 190,630
12:44 AM $ 0.0000146
+0.00%
$ 1.46 million $ 190,385
12:43 AM $ 0.0000146
+0.00%
$ 1.46 million $ 190,384
12:42 AM $ 0.0000146
+0.00%
$ 1.46 million $ 190,384
12:41 AM $ 0.0000146
+0.13%
$ 1.46 million $ 189,697
12:40 AM $ 0.0000146
-0.11%
$ 1.46 million $ 189,543
12:39 AM $ 0.0000146
+0.00%
$ 1.46 million $ 189,621
12:38 AM $ 0.0000146
+0.00%
$ 1.46 million $ 189,622
12:37 AM $ 0.0000146
+0.02%
$ 1.46 million $ 189,622
12:36 AM $ 0.0000146
-0.14%
$ 1.46 million $ 191,761
12:35 AM $ 0.0000146
-0.08%
$ 1.46 million $ 191,488
12:34 AM $ 0.0000146
+0.00%
$ 1.46 million $ 191,487
12:33 AM $ 0.0000146
+0.00%
$ 1.46 million $ 191,487
12:32 AM $ 0.0000146
+0.00%
$ 1.46 million $ 191,170
12:31 AM $ 0.0000146
+0.00%
$ 1.46 million $ 191,170
12:30 AM $ 0.0000146
+0.03%
$ 1.46 million $ 191,169
12:29 AM $ 0.0000146
+0.00%
$ 1.46 million $ 191,246
12:28 AM $ 0.0000146
+0.00%
$ 1.46 million $ 191,568
12:27 AM $ 0.0000146
+0.00%
$ 1.46 million $ 191,568
12:26 AM $ 0.0000146
+0.14%
$ 1.46 million $ 191,439
12:25 AM $ 0.0000146
+0.11%
$ 1.46 million $ 191,176
12:24 AM $ 0.0000145
+0.00%
$ 1.45 million $ 191,160
12:23 AM $ 0.0000145
+0.00%
$ 1.45 million $ 191,160
12:22 AM $ 0.0000145
+0.00%
$ 1.45 million $ 191,160
12:21 AM $ 0.0000146
-0.14%
$ 1.45 million $ 192,078
12:20 AM $ 0.0000146
+0.03%
$ 1.45 million $ 192,090
12:19 AM $ 0.0000146
+0.00%
$ 1.46 million $ 192,071
12:18 AM $ 0.0000146
+0.00%
$ 1.46 million $ 192,071
12:17 AM $ 0.0000146
+0.02%
$ 1.46 million $ 191,674
12:16 AM $ 0.0000146
-0.28%
$ 1.46 million $ 191,674
12:15 AM $ 0.0000146
+0.06%
$ 1.46 million $ 192,218
12:14 AM $ 0.0000146
+0.00%
$ 1.46 million $ 192,452
12:13 AM $ 0.0000146
+0.14%
$ 1.46 million $ 192,449
12:12 AM $ 0.0000146
+0.00%
$ 1.46 million $ 192,168
12:11 AM $ 0.0000146
-0.14%
$ 1.46 million $ 192,803
12:10 AM $ 0.0000146
+0.14%
$ 1.46 million $ 192,799
12:09 AM $ 0.0000146
+0.00%
$ 1.46 million $ 192,758
12:08 AM $ 0.0000146
+0.00%
$ 1.46 million $ 192,748
12:07 AM $ 0.0000146
+0.14%
$ 1.46 million $ 192,467
12:06 AM $ 0.0000146
-0.53%
$ 1.46 million $ 193,650
12:05 AM $ 0.0000147
+0.00%
$ 1.46 million $ 193,650
12:04 AM $ 0.0000147
+0.00%
$ 1.47 million $ 193,474
12:03 AM $ 0.0000147
+0.00%
$ 1.47 million $ 193,581
12:02 AM $ 0.0000147
+0.43%
$ 1.47 million $ 193,581
12:01 AM $ 0.0000146
+0.01%
$ 1.47 million $ 192,330
12:00 AM $ 0.0000146
+0.22%
$ 1.47 million $ 193,404
11:59 PM $ 0.0000146
+0.00%
$ 1.46 million $ 193,346
11:58 PM $ 0.0000146
+0.00%
$ 1.46 million $ 193,346
11:57 PM $ 0.0000146
+0.00%
$ 1.46 million $ 193,638
11:56 PM $ 0.0000146
-0.14%
$ 1.46 million $ 193,638