noice Historical Data

NOICE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.000224
+3.43%
$ 24.02 million $ 31 million
Jul 21 $ 0.000172
+43.32%
$ 21.67 million $ 36.06 million
Jul 14 $ 0.00015
-10.30%
$ 12.01 million $ 37.28 million
Jul 7 $ 0.000142
+154.54%
$ 16.67 million $ 24.2 million
Jun 30 $ 0.0000702
-3.67%
$ 5.57 million $ 11.52 million
Jun 23 $ 0.0000697
+128.91%
$ 7.29 million $ 15.06 million
Jun 16 $ 0.000038
-49.31%
$ 2.13 million $ 16.71 million
Jun 9 $ 0.0000694
-56.18%
$ 5.26 million $ 26.69 million
Jun 2 $ 0.000178
+54.87%
$ 11.09 million $ 20.63 million
May 26 $ 0.000116
+9.85%
$ 8.05 million $ 38.76 million
May 19 $ 0.000105
+57.54%
$ 10.55 million $ 5.11 million
Download