Aethir Historical Data

ATH Page 29
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.006
-0.02%
$ 115.56 million $ 72.27 million
1:43 PM $ 0.006
+0.00%
$ 115.56 million $ 72.27 million
1:42 PM $ 0.006
+0.06%
$ 115.56 million $ 72.27 million
1:41 PM $ 0.006
-0.08%
$ 115.56 million $ 72.3 million
1:40 PM $ 0.00601
-0.13%
$ 115.56 million $ 72.29 million
1:39 PM $ 0.00601
+0.00%
$ 115.74 million $ 72.38 million
1:38 PM $ 0.00601
+0.06%
$ 115.74 million $ 72.41 million
1:37 PM $ 0.00601
-0.05%
$ 115.74 million $ 72.44 million
1:36 PM $ 0.00601
-0.14%
$ 115.74 million $ 72.46 million
1:35 PM $ 0.00602
+0.05%
$ 115.74 million $ 72.45 million
1:34 PM $ 0.00602
+0.02%
$ 115.84 million $ 72.43 million
1:33 PM $ 0.00602
-0.06%
$ 115.84 million $ 72.43 million
1:32 PM $ 0.00602
-0.03%
$ 115.84 million $ 72.43 million
1:31 PM $ 0.00602
-0.04%
$ 115.84 million $ 72.43 million
1:30 PM $ 0.00602
+0.10%
$ 115.84 million $ 72.48 million
1:29 PM $ 0.00602
-0.05%
$ 115.84 million $ 72.39 million
1:28 PM $ 0.00602
-0.01%
$ 115.84 million $ 72.4 million
1:27 PM $ 0.00602
-0.02%
$ 115.84 million $ 72.38 million
1:26 PM $ 0.00602
-0.07%
$ 115.84 million $ 72.35 million
1:25 PM $ 0.00603
-0.01%
$ 115.84 million $ 72.31 million
1:24 PM $ 0.00603
+0.00%
$ 116.05 million $ 72.29 million
1:23 PM $ 0.00603
-0.03%
$ 116.05 million $ 72.27 million
1:22 PM $ 0.00603
+0.07%
$ 116.05 million $ 72.27 million
1:21 PM $ 0.00603
+0.23%
$ 116.05 million $ 72.26 million
1:20 PM $ 0.00601
+0.03%
$ 116.05 million $ 72.2 million
1:19 PM $ 0.00601
+0.15%
$ 115.68 million $ 72.15 million
1:18 PM $ 0.006
+0.01%
$ 115.68 million $ 72.15 million
1:17 PM $ 0.006
+0.12%
$ 115.68 million $ 72.13 million
1:16 PM $ 0.00599
+0.00%
$ 115.68 million $ 72.13 million
1:15 PM $ 0.00599
+0.05%
$ 115.68 million $ 72.14 million
1:14 PM $ 0.00599
+0.11%
$ 115.29 million $ 72.04 million
1:13 PM $ 0.00598
+0.14%
$ 115.29 million $ 72.06 million
1:12 PM $ 0.00598
-0.03%
$ 115.29 million $ 72.05 million
1:11 PM $ 0.00598
+0.00%
$ 115.29 million $ 71.99 million
1:10 PM $ 0.00598
-0.06%
$ 115.29 million $ 72.07 million
1:09 PM $ 0.00598
+0.04%
$ 115.12 million $ 72.08 million
1:08 PM $ 0.00598
-0.03%
$ 115.12 million $ 72.11 million
1:07 PM $ 0.00598
+0.06%
$ 115.12 million $ 72.12 million
1:06 PM $ 0.00598
+0.01%
$ 115.12 million $ 72.13 million
1:05 PM $ 0.00598
+0.04%
$ 115.12 million $ 72.24 million
1:04 PM $ 0.00598
+0.01%
$ 115.03 million $ 72.29 million
1:03 PM $ 0.00598
+0.15%
$ 115.03 million $ 72.32 million
1:02 PM $ 0.00597
-0.08%
$ 115.03 million $ 72.32 million
1:01 PM $ 0.00597
+0.10%
$ 115.03 million $ 72.32 million
1:00 PM $ 0.00596
-0.03%
$ 115.03 million $ 72.4 million
Download