Aethir Historical Data

ATH Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.00476
+0.06%
$ 91.59 million $ 12.91 million
Jun 14, 11 PM $ 0.00476
+0.96%
$ 91.54 million $ 12.21 million
Jun 14, 10 PM $ 0.00471
+0.25%
$ 90.67 million $ 11.91 million
Jun 14, 9 PM $ 0.0047
+2.71%
$ 90.45 million $ 10.92 million
Jun 14, 8 PM $ 0.00458
+0.40%
$ 88.07 million $ 10.46 million
Jun 14, 7 PM $ 0.00456
+0.44%
$ 87.71 million $ 10.35 million
Jun 14, 6 PM $ 0.00454
+0.37%
$ 87.33 million $ 10.69 million
Jun 14, 5 PM $ 0.00452
-0.51%
$ 87.01 million $ 10.77 million
Jun 14, 4 PM $ 0.00454
+0.67%
$ 87.46 million $ 10.77 million
Jun 14, 3 PM $ 0.00451
+0.39%
$ 86.88 million $ 11.17 million
Jun 14, 2 PM $ 0.0045
-1.56%
$ 86.54 million $ 11.35 million
Jun 14, 1 PM $ 0.00457
-0.34%
$ 87.91 million $ 11.23 million
Jun 14, 12 PM $ 0.00458
-1.40%
$ 88.21 million $ 11.77 million
Jun 14, 11 AM $ 0.00465
+1.19%
$ 89.47 million $ 11.56 million
Jun 14, 10 AM $ 0.00459
-0.17%
$ 88.41 million $ 11.51 million
Jun 14, 9 AM $ 0.0046
+0.10%
$ 88.59 million $ 11.6 million
Jun 14, 8 AM $ 0.0046
+0.40%
$ 88.53 million $ 11.73 million
Jun 14, 7 AM $ 0.00458
-0.02%
$ 88.18 million $ 11.91 million
Jun 14, 6 AM $ 0.00458
-0.11%
$ 88.17 million $ 12.18 million
Jun 14, 5 AM $ 0.00459
+0.93%
$ 88.27 million $ 12.13 million
Jun 14, 4 AM $ 0.00454
-2.22%
$ 87.46 million $ 12 million
Jun 14, 3 AM $ 0.00465
+0.65%
$ 89.44 million $ 11.86 million
Jun 14, 2 AM $ 0.00462
-0.25%
$ 88.86 million $ 11.9 million
Jun 14, 1 AM $ 0.00463
-0.36%
$ 89.09 million $ 11.92 million
Jun 14, 12 AM $ 0.00465
-0.35%
$ 89.41 million $ 12.13 million
Jun 13, 11 PM $ 0.00466
+0.13%
$ 89.69 million $ 12.04 million
Jun 13, 10 PM $ 0.00465
+0.06%
$ 89.57 million $ 12.03 million
Jun 13, 9 PM $ 0.00465
+0.72%
$ 89.52 million $ 12 million
Jun 13, 8 PM $ 0.00462
-0.53%
$ 88.88 million $ 12.05 million
Jun 13, 7 PM $ 0.00464
+0.96%
$ 89.35 million $ 12.08 million
Jun 13, 6 PM $ 0.0046
-0.02%
$ 88.5 million $ 11.85 million
Jun 13, 5 PM $ 0.0046
-0.71%
$ 88.52 million $ 11.86 million
Jun 13, 4 PM $ 0.00463
-0.30%
$ 89.15 million $ 11.9 million
Jun 13, 3 PM $ 0.00465
+0.07%
$ 89.42 million $ 11.58 million
Jun 13, 2 PM $ 0.00464
+1.12%
$ 89.36 million $ 11.95 million
Jun 13, 1 PM $ 0.00459
+0.83%
$ 88.37 million $ 12.25 million
Jun 13, 12 PM $ 0.00455
+0.35%
$ 87.61 million $ 12.08 million
Jun 13, 11 AM $ 0.00454
+0.64%
$ 87.31 million $ 12.1 million
Jun 13, 10 AM $ 0.00451
-0.79%
$ 86.75 million $ 12.1 million
Jun 13, 9 AM $ 0.00454
+1.08%
$ 87.44 million $ 12.02 million
Jun 13, 8 AM $ 0.00449
-0.13%
$ 86.51 million $ 11.9 million
Jun 13, 7 AM $ 0.0045
+1.26%
$ 86.61 million $ 11.8 million
Jun 13, 6 AM $ 0.00444
+1.29%
$ 85.53 million $ 11.71 million
Jun 13, 5 AM $ 0.00439
+0.02%
$ 84.44 million $ 11.84 million
Jun 13, 4 AM $ 0.00439
-0.62%
$ 84.42 million $ 12 million
Jun 13, 3 AM $ 0.00441
+0.07%
$ 84.95 million $ 12.17 million
Jun 13, 2 AM $ 0.00441
-0.46%
$ 84.86 million $ 12.2 million
Jun 13, 1 AM $ 0.00443
+0.52%
$ 85.25 million $ 12.08 million
Jun 13, 12 AM $ 0.00441
+0.42%
$ 84.82 million $ 11.88 million
Jun 12, 11 PM $ 0.00439
-0.20%
$ 84.44 million $ 12.35 million