Aethir Historical Data

ATH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.00619
-0.43%
$ 113.63 million $ 36.01 million
Apr 16, 4 AM $ 0.00621
-0.34%
$ 114.12 million $ 35.82 million
Apr 16, 3 AM $ 0.00623
+0.70%
$ 114.5 million $ 35.69 million
Apr 16, 2 AM $ 0.00619
+0.70%
$ 113.71 million $ 34.03 million
Apr 16, 1 AM $ 0.00615
-0.56%
$ 112.92 million $ 32.51 million
Apr 16, 12 AM $ 0.00618
-0.16%
$ 113.56 million $ 30.65 million
Apr 15, 11 PM $ 0.00619
-0.79%
$ 113.77 million $ 29.05 million
Apr 15, 10 PM $ 0.00624
+0.35%
$ 114.67 million $ 27.56 million
Apr 15, 9 PM $ 0.00622
+0.20%
$ 114.27 million $ 26.07 million
Apr 15, 8 PM $ 0.00621
+0.01%
$ 114.05 million $ 24.28 million
Apr 15, 7 PM $ 0.00621
+0.56%
$ 114.04 million $ 23.11 million
Apr 15, 6 PM $ 0.00617
+0.41%
$ 113.41 million $ 21.93 million
Apr 15, 5 PM $ 0.00615
+0.27%
$ 112.94 million $ 20.59 million
Apr 15, 4 PM $ 0.00613
+1.06%
$ 112.63 million $ 19.27 million
Apr 15, 3 PM $ 0.00607
-0.87%
$ 111.44 million $ 18.28 million
Apr 15, 2 PM $ 0.00612
+0.38%
$ 112.42 million $ 17.05 million
Apr 15, 1 PM $ 0.0061
-0.25%
$ 112 million $ 16.12 million
Apr 15, 12 PM $ 0.00611
+0.38%
$ 112.28 million $ 15.89 million
Apr 15, 11 AM $ 0.00609
+0.19%
$ 111.86 million $ 15.7 million
Apr 15, 10 AM $ 0.00608
-0.37%
$ 111.64 million $ 15 million
Apr 15, 9 AM $ 0.0061
+0.06%
$ 112.05 million $ 14.06 million
Apr 15, 8 AM $ 0.0061
-0.23%
$ 111.99 million $ 13.28 million
Apr 15, 7 AM $ 0.00611
+0.29%
$ 112.24 million $ 12.07 million
Apr 15, 6 AM $ 0.00609
-0.77%
$ 111.92 million $ 10.81 million
Apr 15, 5 AM $ 0.00614
-1.02%
$ 112.78 million $ 9.67 million
Apr 15, 4 AM $ 0.0062
+0.17%
$ 113.94 million $ 10.04 million
Apr 15, 3 AM $ 0.00619
+0.44%
$ 113.74 million $ 9.85 million
Apr 15, 2 AM $ 0.00616
-0.62%
$ 113.23 million $ 10.13 million
Apr 15, 1 AM $ 0.0062
+1.48%
$ 113.94 million $ 10.46 million
Apr 15, 12 AM $ 0.00611
+0.47%
$ 112.23 million $ 10.86 million
Apr 14, 11 PM $ 0.00608
+0.10%
$ 111.71 million $ 12.05 million
Apr 14, 10 PM $ 0.00608
+0.78%
$ 111.6 million $ 12.34 million
Apr 14, 9 PM $ 0.00603
-0.85%
$ 110.74 million $ 13.12 million
Apr 14, 8 PM $ 0.00608
-0.53%
$ 111.68 million $ 13.47 million
Apr 14, 7 PM $ 0.00611
+0.11%
$ 112.29 million $ 13.77 million
Apr 14, 6 PM $ 0.00611
-0.65%
$ 112.16 million $ 14.21 million
Apr 14, 5 PM $ 0.00615
+0.07%
$ 112.9 million $ 14.53 million
Apr 14, 4 PM $ 0.00614
-1.15%
$ 112.82 million $ 15.02 million
Apr 14, 3 PM $ 0.00621
+0.04%
$ 114.1 million $ 15.98 million
Apr 14, 2 PM $ 0.00621
-0.04%
$ 114.05 million $ 17.03 million
Apr 14, 1 PM $ 0.00621
+1.45%
$ 114.1 million $ 18.18 million
Apr 14, 12 PM $ 0.00612
-0.71%
$ 112.48 million $ 21.55 million
Apr 14, 11 AM $ 0.00617
+0.36%
$ 113.28 million $ 24.46 million
Apr 14, 10 AM $ 0.00615
-1.28%
$ 112.87 million $ 27.46 million
Apr 14, 9 AM $ 0.00622
-0.11%
$ 114.32 million $ 28.45 million
Apr 14, 8 AM $ 0.00623
+0.64%
$ 114.45 million $ 30.64 million
Apr 14, 7 AM $ 0.00619
-0.84%
$ 113.72 million $ 31.11 million
Apr 14, 6 AM $ 0.00624
+0.10%
$ 114.69 million $ 31.16 million
Apr 14, 5 AM $ 0.00624
-0.77%
$ 114.57 million $ 31.88 million
Apr 14, 4 AM $ 0.00629
-0.65%
$ 115.47 million $ 32.43 million