Aethir Historical Data

ATH Page 30
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.00389
+0.03%
$ 79.44 million $ 5.82 million
11:15 AM $ 0.00389
+0.04%
$ 79.44 million $ 5.82 million
11:14 AM $ 0.00389
+0.04%
$ 79.36 million $ 5.82 million
11:13 AM $ 0.00389
-0.07%
$ 79.36 million $ 5.81 million
11:12 AM $ 0.00389
-0.02%
$ 79.36 million $ 5.81 million
11:11 AM $ 0.00389
-0.03%
$ 79.36 million $ 5.81 million
11:10 AM $ 0.00389
+0.01%
$ 79.36 million $ 5.81 million
11:09 AM $ 0.00389
-0.02%
$ 79.43 million $ 5.8 million
11:08 AM $ 0.00389
+0.03%
$ 79.43 million $ 5.8 million
11:07 AM $ 0.00389
-0.08%
$ 79.43 million $ 5.81 million
11:06 AM $ 0.00389
-0.02%
$ 79.43 million $ 5.8 million
11:05 AM $ 0.0039
+0.00%
$ 79.43 million $ 5.8 million
11:04 AM $ 0.0039
-0.01%
$ 79.5 million $ 5.8 million
11:03 AM $ 0.0039
+0.01%
$ 79.5 million $ 5.81 million
11:02 AM $ 0.0039
+0.01%
$ 79.5 million $ 5.81 million
11:01 AM $ 0.0039
-0.04%
$ 79.5 million $ 5.81 million
11:00 AM $ 0.0039
+0.01%
$ 79.5 million $ 5.81 million
Download