Aethir Historical Data

ATH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.00624
-0.77%
$ 114.57 million $ 31.88 million
Apr 14, 4 AM $ 0.00629
-0.65%
$ 115.47 million $ 32.43 million
Apr 14, 3 AM $ 0.00633
-0.31%
$ 116.23 million $ 33.29 million
Apr 14, 2 AM $ 0.00635
-0.98%
$ 116.59 million $ 33.69 million
Apr 14, 1 AM $ 0.00641
-0.38%
$ 117.74 million $ 34.46 million
Apr 14, 12 AM $ 0.00643
-1.36%
$ 118.19 million $ 34.4 million
Apr 13, 11 PM $ 0.00652
+0.24%
$ 119.81 million $ 33.4 million
Apr 13, 10 PM $ 0.0065
+0.14%
$ 119.45 million $ 32.9 million
Apr 13, 9 PM $ 0.00649
+0.18%
$ 119.28 million $ 32.17 million
Apr 13, 8 PM $ 0.00649
+1.00%
$ 119.17 million $ 31.77 million
Apr 13, 7 PM $ 0.00642
+0.12%
$ 117.98 million $ 31.51 million
Apr 13, 6 PM $ 0.00642
-0.90%
$ 117.85 million $ 31.03 million
Apr 13, 5 PM $ 0.00647
-0.48%
$ 118.92 million $ 30.75 million
Apr 13, 4 PM $ 0.00651
+2.03%
$ 119.49 million $ 30.36 million
Apr 13, 3 PM $ 0.00638
-0.52%
$ 117.09 million $ 28.87 million
Apr 13, 2 PM $ 0.00641
-2.16%
$ 117.67 million $ 29.92 million
Apr 13, 1 PM $ 0.00655
+1.95%
$ 120.27 million $ 28.3 million
Apr 13, 12 PM $ 0.00642
-0.46%
$ 117.97 million $ 24.53 million
Apr 13, 11 AM $ 0.00646
+5.89%
$ 118.57 million $ 21.31 million
Apr 13, 10 AM $ 0.0061
+1.16%
$ 111.98 million $ 18.05 million
Apr 13, 9 AM $ 0.00603
+0.23%
$ 110.69 million $ 16.94 million
Apr 13, 8 AM $ 0.00601
+1.07%
$ 110.46 million $ 14.36 million
Apr 13, 7 AM $ 0.00595
-0.07%
$ 109.29 million $ 13.74 million
Apr 13, 6 AM $ 0.00595
+0.18%
$ 109.37 million $ 13.5 million
Apr 13, 5 AM $ 0.00594
+0.84%
$ 109.17 million $ 12.8 million
Apr 13, 4 AM $ 0.00589
+0.24%
$ 108.27 million $ 12 million
Apr 13, 3 AM $ 0.00588
-0.92%
$ 108.01 million $ 11.09 million
Apr 13, 2 AM $ 0.00593
+2.32%
$ 109.01 million $ 10.59 million
Apr 13, 1 AM $ 0.0058
+1.48%
$ 106.54 million $ 9.94 million
Apr 13, 12 AM $ 0.00572
+1.07%
$ 104.98 million $ 10.1 million
Apr 12, 11 PM $ 0.00565
-0.17%
$ 103.87 million $ 9.94 million
Apr 12, 10 PM $ 0.00566
-0.52%
$ 104.04 million $ 10.06 million
Apr 12, 9 PM $ 0.00569
-1.09%
$ 104.59 million $ 9.96 million
Apr 12, 8 PM $ 0.00576
+0.12%
$ 105.74 million $ 10.11 million
Apr 12, 7 PM $ 0.00575
-0.34%
$ 105.61 million $ 10.45 million
Apr 12, 6 PM $ 0.00577
-0.12%
$ 105.96 million $ 10.84 million
Apr 12, 5 PM $ 0.00577
+0.99%
$ 106.06 million $ 11.12 million
Apr 12, 4 PM $ 0.00572
-0.08%
$ 105.02 million $ 11.16 million
Apr 12, 3 PM $ 0.00572
-0.71%
$ 105.11 million $ 11.25 million
Apr 12, 2 PM $ 0.00576
+0.47%
$ 105.86 million $ 11.64 million
Apr 12, 1 PM $ 0.00574
-0.42%
$ 105.37 million $ 11.52 million
Apr 12, 12 PM $ 0.00576
-0.26%
$ 105.81 million $ 11.33 million
Apr 12, 11 AM $ 0.00578
+0.56%
$ 106.08 million $ 11.01 million
Apr 12, 10 AM $ 0.00574
-0.97%
$ 105.49 million $ 10.73 million
Apr 12, 9 AM $ 0.0058
+0.66%
$ 106.52 million $ 10.63 million
Apr 12, 8 AM $ 0.00576
-0.17%
$ 105.82 million $ 10.65 million
Apr 12, 7 AM $ 0.00577
-0.01%
$ 105.98 million $ 10.65 million
Apr 12, 6 AM $ 0.00577
-0.16%
$ 105.99 million $ 10.65 million
Apr 12, 5 AM $ 0.00578
+0.66%
$ 106.16 million $ 10.55 million
Apr 12, 4 AM $ 0.00574
-0.56%
$ 105.47 million $ 10.81 million