Aethir Historical Data

ATH Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.00439
-0.20%
$ 84.44 million $ 12.35 million
Jun 12, 10 PM $ 0.0044
+0.09%
$ 84.61 million $ 12.37 million
Jun 12, 9 PM $ 0.00439
+0.58%
$ 84.54 million $ 12.34 million
Jun 12, 8 PM $ 0.00437
-0.04%
$ 84.05 million $ 12.35 million
Jun 12, 7 PM $ 0.00437
+0.21%
$ 84.09 million $ 12.39 million
Jun 12, 6 PM $ 0.00436
-1.02%
$ 83.91 million $ 12.65 million
Jun 12, 5 PM $ 0.0044
-0.36%
$ 84.77 million $ 12.88 million
Jun 12, 4 PM $ 0.00442
+0.27%
$ 85.08 million $ 13.81 million
Jun 12, 3 PM $ 0.00441
-1.19%
$ 84.85 million $ 13.72 million
Jun 12, 2 PM $ 0.00446
+2.02%
$ 85.87 million $ 13.75 million
Jun 12, 1 PM $ 0.00437
-1.37%
$ 84.17 million $ 13.39 million
Jun 12, 12 PM $ 0.00443
-0.55%
$ 85.31 million $ 13.43 million
Jun 12, 11 AM $ 0.00446
-0.34%
$ 85.78 million $ 13.93 million
Jun 12, 10 AM $ 0.00448
+0.03%
$ 86.14 million $ 13.96 million
Jun 12, 9 AM $ 0.00448
+0.76%
$ 86.15 million $ 13.9 million
Jun 12, 8 AM $ 0.00444
+1.01%
$ 85.5 million $ 13.91 million
Jun 12, 7 AM $ 0.0044
+0.32%
$ 84.64 million $ 13.91 million
Jun 12, 6 AM $ 0.00438
-1.10%
$ 84.37 million $ 13.93 million
Jun 12, 5 AM $ 0.00443
-0.94%
$ 85.31 million $ 13.91 million
Jun 12, 4 AM $ 0.00447
-0.55%
$ 86.12 million $ 13.73 million
Jun 12, 3 AM $ 0.0045
+0.15%
$ 86.6 million $ 13.85 million
Jun 12, 2 AM $ 0.00449
+0.80%
$ 86.47 million $ 14.19 million
Jun 12, 1 AM $ 0.00446
-0.83%
$ 85.78 million $ 14.34 million
Jun 12, 12 AM $ 0.00449
+0.81%
$ 86.49 million $ 14.52 million
Jun 11, 11 PM $ 0.00446
-0.18%
$ 85.8 million $ 14.12 million
Jun 11, 10 PM $ 0.00447
-0.93%
$ 85.95 million $ 14.31 million
Jun 11, 9 PM $ 0.00451
+1.11%
$ 86.74 million $ 14.54 million
Jun 11, 8 PM $ 0.00446
-0.44%
$ 85.79 million $ 14.55 million
Jun 11, 7 PM $ 0.00448
-0.32%
$ 86.17 million $ 14.54 million
Jun 11, 6 PM $ 0.00449
+0.01%
$ 86.44 million $ 14.31 million
Jun 11, 5 PM $ 0.00449
+2.28%
$ 86.42 million $ 14.22 million
Jun 11, 4 PM $ 0.00439
-0.51%
$ 84.5 million $ 13.61 million
Jun 11, 3 PM $ 0.00441
+0.17%
$ 84.93 million $ 13.89 million
Jun 11, 2 PM $ 0.00441
-0.60%
$ 84.79 million $ 14.52 million
Jun 11, 1 PM $ 0.00443
+0.83%
$ 85.3 million $ 14.79 million
Jun 11, 12 PM $ 0.0044
-0.91%
$ 84.6 million $ 14.77 million
Jun 11, 11 AM $ 0.00444
+0.06%
$ 85.37 million $ 14.73 million
Jun 11, 10 AM $ 0.00443
-0.02%
$ 85.32 million $ 15.17 million
Jun 11, 9 AM $ 0.00443
-0.27%
$ 85.34 million $ 15.08 million
Jun 11, 8 AM $ 0.00445
-0.24%
$ 85.57 million $ 15.19 million
Jun 11, 7 AM $ 0.00446
+0.12%
$ 85.78 million $ 15.21 million
Jun 11, 6 AM $ 0.00445
+0.28%
$ 85.67 million $ 15.15 million
Jun 11, 5 AM $ 0.00444
-0.94%
$ 85.43 million $ 15.09 million
Jun 11, 4 AM $ 0.00448
+0.76%
$ 86.24 million $ 15.08 million
Jun 11, 3 AM $ 0.00445
+1.28%
$ 85.59 million $ 14.76 million
Jun 11, 2 AM $ 0.00439
-0.05%
$ 84.5 million $ 14.31 million
Jun 11, 1 AM $ 0.00439
+0.42%
$ 84.54 million $ 14.18 million
Jun 11, 12 AM $ 0.00437
+1.45%
$ 84.19 million $ 13.95 million
Jun 10, 11 PM $ 0.00431
+1.39%
$ 82.99 million $ 13.94 million
Jun 10, 10 PM $ 0.00425
+0.54%
$ 81.85 million $ 13.8 million