Aethir Historical Data

ATH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.00578
+0.66%
$ 106.16 million $ 10.55 million
Apr 12, 4 AM $ 0.00574
-0.56%
$ 105.47 million $ 10.81 million
Apr 12, 3 AM $ 0.00577
-0.39%
$ 106.06 million $ 10.88 million
Apr 12, 2 AM $ 0.0058
+0.52%
$ 106.47 million $ 10.83 million
Apr 12, 1 AM $ 0.00577
-3.48%
$ 105.92 million $ 10.32 million
Apr 12, 12 AM $ 0.00597
-0.42%
$ 109.74 million $ 9.68 million
Apr 11, 11 PM $ 0.006
-0.36%
$ 110.2 million $ 9.56 million
Apr 11, 10 PM $ 0.00602
-0.32%
$ 110.58 million $ 9.39 million
Apr 11, 9 PM $ 0.00604
-0.34%
$ 110.95 million $ 9.42 million
Apr 11, 8 PM $ 0.00606
-0.01%
$ 111.33 million $ 9.41 million
Apr 11, 7 PM $ 0.00606
+1.00%
$ 111.37 million $ 9.04 million
Apr 11, 6 PM $ 0.006
+1.21%
$ 110.26 million $ 8.83 million
Apr 11, 5 PM $ 0.00593
-0.49%
$ 108.95 million $ 8.59 million
Apr 11, 4 PM $ 0.00596
+1.57%
$ 109.49 million $ 8.51 million
Apr 11, 3 PM $ 0.00587
+0.22%
$ 107.8 million $ 9.2 million
Apr 11, 2 PM $ 0.00586
+0.04%
$ 107.56 million $ 9.58 million
Apr 11, 1 PM $ 0.00585
-1.27%
$ 107.52 million $ 10.21 million
Apr 11, 12 PM $ 0.00593
-0.28%
$ 108.91 million $ 10.61 million
Apr 11, 11 AM $ 0.00595
-0.35%
$ 109.21 million $ 11.17 million
Apr 11, 10 AM $ 0.00597
-0.18%
$ 109.6 million $ 11.64 million
Apr 11, 9 AM $ 0.00598
-0.05%
$ 109.8 million $ 11.7 million
Apr 11, 8 AM $ 0.00598
-0.45%
$ 109.86 million $ 11.89 million
Apr 11, 7 AM $ 0.00601
+0.25%
$ 110.35 million $ 12.05 million
Apr 11, 6 AM $ 0.00599
-0.09%
$ 110.08 million $ 12.3 million
Apr 11, 5 AM $ 0.006
-0.52%
$ 110.19 million $ 12.6 million
Apr 11, 4 AM $ 0.00603
+1.03%
$ 110.77 million $ 12.49 million
Apr 11, 3 AM $ 0.00597
-0.51%
$ 109.63 million $ 12.36 million
Apr 11, 2 AM $ 0.006
+0.46%
$ 110.2 million $ 12.37 million
Apr 11, 1 AM $ 0.00597
-0.25%
$ 109.69 million $ 12.49 million
Apr 11, 12 AM $ 0.00599
-1.24%
$ 109.96 million $ 13.05 million
Apr 10, 11 PM $ 0.00606
-0.67%
$ 111.34 million $ 13.39 million
Apr 10, 10 PM $ 0.0061
-0.86%
$ 112.09 million $ 13.67 million
Apr 10, 9 PM $ 0.00615
+0.76%
$ 113.04 million $ 13.77 million
Apr 10, 8 PM $ 0.00611
+0.47%
$ 112.19 million $ 13.99 million
Apr 10, 7 PM $ 0.00608
+0.09%
$ 111.67 million $ 14.25 million
Apr 10, 6 PM $ 0.00608
+1.13%
$ 111.59 million $ 14.2 million
Apr 10, 5 PM $ 0.00601
-0.80%
$ 110.34 million $ 14.14 million
Apr 10, 4 PM $ 0.00606
+1.97%
$ 111.22 million $ 14.49 million
Apr 10, 3 PM $ 0.00594
-0.99%
$ 109.07 million $ 14.09 million
Apr 10, 2 PM $ 0.006
+1.12%
$ 110.15 million $ 15.25 million
Apr 10, 1 PM $ 0.00593
-0.11%
$ 108.93 million $ 15.48 million
Apr 10, 12 PM $ 0.00594
-0.70%
$ 109.05 million $ 15.09 million
Apr 10, 11 AM $ 0.00598
-0.87%
$ 109.82 million $ 16.05 million
Apr 10, 10 AM $ 0.00603
-1.27%
$ 110.78 million $ 16.06 million
Apr 10, 9 AM $ 0.00611
-0.37%
$ 112.21 million $ 16.26 million
Apr 10, 8 AM $ 0.00613
+0.29%
$ 112.59 million $ 16.51 million
Apr 10, 7 AM $ 0.00611
-0.30%
$ 112.27 million $ 17.31 million
Apr 10, 6 AM $ 0.00613
-0.36%
$ 112.6 million $ 19.21 million
Apr 10, 5 AM $ 0.00615
+0.84%
$ 113.01 million $ 21.6 million
Apr 10, 4 AM $ 0.0061
+1.75%
$ 112.08 million $ 21.21 million