Aethir Historical Data

ATH Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.00425
+0.54%
$ 81.85 million $ 13.8 million
Jun 10, 9 PM $ 0.00423
-1.59%
$ 81.41 million $ 13.54 million
Jun 10, 8 PM $ 0.0043
-0.34%
$ 82.72 million $ 13.45 million
Jun 10, 7 PM $ 0.00431
-0.95%
$ 83.01 million $ 13.41 million
Jun 10, 6 PM $ 0.00435
-0.20%
$ 83.8 million $ 13.44 million
Jun 10, 5 PM $ 0.00436
-0.62%
$ 83.97 million $ 13.37 million
Jun 10, 4 PM $ 0.00439
-1.21%
$ 84.5 million $ 13.06 million
Jun 10, 3 PM $ 0.00444
+1.22%
$ 85.53 million $ 13.18 million
Jun 10, 2 PM $ 0.00439
-1.03%
$ 84.49 million $ 12.92 million
Jun 10, 1 PM $ 0.00444
+1.00%
$ 85.37 million $ 13.34 million
Jun 10, 12 PM $ 0.00439
+2.07%
$ 84.52 million $ 13.31 million
Jun 10, 11 AM $ 0.0043
-2.37%
$ 82.81 million $ 13.02 million
Jun 10, 10 AM $ 0.00441
+0.51%
$ 84.81 million $ 12.64 million
Jun 10, 9 AM $ 0.00438
+0.30%
$ 84.38 million $ 12.86 million
Jun 10, 8 AM $ 0.00437
-0.84%
$ 84.13 million $ 12.95 million
Jun 10, 7 AM $ 0.00441
+0.69%
$ 84.84 million $ 13.09 million
Jun 10, 6 AM $ 0.00438
-0.02%
$ 84.26 million $ 13.29 million
Jun 10, 5 AM $ 0.00438
+0.39%
$ 84.28 million $ 13.48 million
Jun 10, 4 AM $ 0.00436
-0.45%
$ 83.95 million $ 13.75 million
Jun 10, 3 AM $ 0.00438
-0.04%
$ 84.32 million $ 14.32 million
Jun 10, 2 AM $ 0.00438
-1.49%
$ 84.37 million $ 14.55 million
Jun 10, 1 AM $ 0.00445
+0.08%
$ 85.64 million $ 14.85 million
Jun 10, 12 AM $ 0.00445
-0.16%
$ 85.58 million $ 14.9 million
Jun 9, 11 PM $ 0.00445
+1.14%
$ 85.71 million $ 15.31 million
Jun 9, 10 PM $ 0.0044
-0.31%
$ 84.74 million $ 15.3 million
Jun 9, 9 PM $ 0.00442
-0.94%
$ 85.01 million $ 15.44 million
Jun 9, 8 PM $ 0.00446
+0.32%
$ 85.81 million $ 15.48 million
Jun 9, 7 PM $ 0.00444
+0.01%
$ 85.53 million $ 15.44 million
Jun 9, 6 PM $ 0.00444
+0.70%
$ 85.53 million $ 15.35 million
Jun 9, 5 PM $ 0.00441
+1.00%
$ 84.93 million $ 15.17 million
Jun 9, 4 PM $ 0.00437
+0.21%
$ 84.09 million $ 14.99 million
Jun 9, 3 PM $ 0.00436
-1.11%
$ 83.91 million $ 14.43 million
Jun 9, 2 PM $ 0.00441
-1.79%
$ 84.85 million $ 14.1 million
Jun 9, 1 PM $ 0.00449
-0.20%
$ 86.39 million $ 13.39 million
Jun 9, 12 PM $ 0.0045
+0.01%
$ 86.57 million $ 13.1 million
Jun 9, 11 AM $ 0.0045
+0.61%
$ 86.56 million $ 12.92 million
Jun 9, 10 AM $ 0.00447
+0.48%
$ 86.05 million $ 13.3 million
Jun 9, 9 AM $ 0.00445
-1.16%
$ 85.64 million $ 13.32 million
Jun 9, 8 AM $ 0.0045
-0.68%
$ 86.64 million $ 13.35 million
Jun 9, 7 AM $ 0.00453
+0.18%
$ 87.24 million $ 13.38 million
Jun 9, 6 AM $ 0.00452
+0.20%
$ 87.08 million $ 13.26 million
Jun 9, 5 AM $ 0.00452
+0.16%
$ 86.91 million $ 13.02 million
Jun 9, 4 AM $ 0.00451
+1.56%
$ 86.77 million $ 12.93 million
Jun 9, 3 AM $ 0.00444
+0.58%
$ 85.45 million $ 12.45 million
Jun 9, 2 AM $ 0.00441
-1.84%
$ 84.95 million $ 12.32 million
Jun 9, 1 AM $ 0.0045
+1.07%
$ 86.54 million $ 13.47 million
Jun 9, 12 AM $ 0.00445
-2.32%
$ 85.62 million $ 14.98 million
Jun 8, 11 PM $ 0.00455
-0.72%
$ 87.66 million $ 14.57 million
Jun 8, 10 PM $ 0.00459
-0.86%
$ 88.29 million $ 14.82 million
Jun 8, 9 PM $ 0.00463
-0.52%
$ 89.06 million $ 16.09 million