Aethir Historical Data

ATH Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.00463
-0.52%
$ 89.06 million $ 16.09 million
Jun 8, 8 PM $ 0.00465
+0.02%
$ 89.53 million $ 16.03 million
Jun 8, 7 PM $ 0.00465
-0.14%
$ 89.51 million $ 16.07 million
Jun 8, 6 PM $ 0.00466
-0.32%
$ 89.63 million $ 16.61 million
Jun 8, 5 PM $ 0.00467
+0.92%
$ 89.92 million $ 16.75 million
Jun 8, 4 PM $ 0.00463
+0.34%
$ 89.07 million $ 17.01 million
Jun 8, 3 PM $ 0.00461
+0.26%
$ 88.74 million $ 17.13 million
Jun 8, 2 PM $ 0.0046
+0.12%
$ 88.51 million $ 17.42 million
Jun 8, 1 PM $ 0.00459
-0.95%
$ 88.41 million $ 17.47 million
Jun 8, 12 PM $ 0.00464
+0.31%
$ 89.25 million $ 17.44 million
Jun 8, 11 AM $ 0.00462
+1.12%
$ 88.98 million $ 17.61 million
Jun 8, 10 AM $ 0.00457
+0.39%
$ 87.98 million $ 17.14 million
Jun 8, 9 AM $ 0.00455
+1.47%
$ 87.64 million $ 16.89 million
Jun 8, 8 AM $ 0.00449
+0.10%
$ 86.37 million $ 16.6 million
Jun 8, 7 AM $ 0.00448
+1.12%
$ 86.27 million $ 16.62 million
Jun 8, 6 AM $ 0.00443
+1.02%
$ 85.32 million $ 16.52 million
Jun 8, 5 AM $ 0.00439
-0.12%
$ 84.46 million $ 16.61 million
Jun 8, 4 AM $ 0.00439
-1.24%
$ 84.55 million $ 16.63 million
Jun 8, 3 AM $ 0.00445
+0.01%
$ 85.61 million $ 16.54 million
Jun 8, 2 AM $ 0.00445
-4.58%
$ 85.6 million $ 16.48 million
Jun 8, 1 AM $ 0.00466
+4.27%
$ 89.67 million $ 15.1 million
Jun 8, 12 AM $ 0.00447
+0.71%
$ 86.01 million $ 13.65 million
Jun 7, 11 PM $ 0.00444
-0.36%
$ 85.4 million $ 13.53 million
Jun 7, 10 PM $ 0.00445
+2.47%
$ 85.71 million $ 13.16 million
Jun 7, 9 PM $ 0.00435
-0.35%
$ 83.64 million $ 11.7 million
Jun 7, 8 PM $ 0.00436
+1.03%
$ 83.94 million $ 11.73 million
Jun 7, 7 PM $ 0.00432
-1.97%
$ 83.08 million $ 11.57 million
Jun 7, 6 PM $ 0.0044
-0.13%
$ 84.75 million $ 11.01 million
Jun 7, 5 PM $ 0.00441
+0.28%
$ 84.86 million $ 10.95 million
Jun 7, 4 PM $ 0.0044
+0.00%
$ 84.62 million $ 10.68 million
Jun 7, 3 PM $ 0.0044
+0.05%
$ 84.62 million $ 10.65 million
Jun 7, 2 PM $ 0.00439
+1.28%
$ 84.58 million $ 10.74 million
Jun 7, 1 PM $ 0.00434
+0.19%
$ 83.51 million $ 10.53 million
Jun 7, 12 PM $ 0.00433
-1.57%
$ 83.36 million $ 10.47 million
Jun 7, 11 AM $ 0.0044
+1.22%
$ 84.68 million $ 10.25 million
Jun 7, 10 AM $ 0.00435
-0.85%
$ 83.67 million $ 10.31 million
Jun 7, 9 AM $ 0.00438
-1.58%
$ 84.38 million $ 10.64 million
Jun 7, 8 AM $ 0.00445
+1.16%
$ 85.74 million $ 10.62 million
Jun 7, 7 AM $ 0.0044
+0.48%
$ 84.75 million $ 10.53 million
Jun 7, 6 AM $ 0.00438
+0.92%
$ 84.32 million $ 10.59 million
Jun 7, 5 AM $ 0.00434
+0.05%
$ 83.55 million $ 10.69 million
Jun 7, 4 AM $ 0.00434
+0.15%
$ 83.51 million $ 11.48 million
Jun 7, 3 AM $ 0.00433
-0.62%
$ 83.38 million $ 12.67 million
Jun 7, 2 AM $ 0.00436
-0.89%
$ 83.9 million $ 12.96 million
Jun 7, 1 AM $ 0.0044
+2.63%
$ 84.66 million $ 13.09 million
Jun 7, 12 AM $ 0.00428
+0.49%
$ 82.46 million $ 12.72 million
Jun 6, 11 PM $ 0.00426
+0.45%
$ 82.06 million $ 12.87 million
Jun 6, 10 PM $ 0.00425
+0.05%
$ 81.71 million $ 13.39 million
Jun 6, 9 PM $ 0.00424
+0.56%
$ 81.67 million $ 13.84 million
Jun 6, 8 PM $ 0.00422
+0.00%
$ 81.21 million $ 13.92 million