Aethir Historical Data

ATH Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.00422
+0.00%
$ 81.21 million $ 13.92 million
Jun 6, 7 PM $ 0.00422
-0.01%
$ 81.22 million $ 14.23 million
Jun 6, 6 PM $ 0.00422
+0.41%
$ 81.22 million $ 14.57 million
Jun 6, 5 PM $ 0.0042
-1.02%
$ 80.89 million $ 14.9 million
Jun 6, 4 PM $ 0.00424
-0.08%
$ 81.71 million $ 14.96 million
Jun 6, 3 PM $ 0.00425
-0.39%
$ 81.77 million $ 15.54 million
Jun 6, 2 PM $ 0.00427
+0.47%
$ 82.1 million $ 16.56 million
Jun 6, 1 PM $ 0.00425
-0.41%
$ 81.71 million $ 17.12 million
Jun 6, 12 PM $ 0.00426
+0.80%
$ 82.05 million $ 17.39 million
Jun 6, 11 AM $ 0.00423
+0.88%
$ 81.4 million $ 17.37 million
Jun 6, 10 AM $ 0.00419
-1.29%
$ 80.68 million $ 17.53 million
Jun 6, 9 AM $ 0.00425
-0.56%
$ 81.73 million $ 17.25 million
Jun 6, 8 AM $ 0.00427
+1.57%
$ 82.19 million $ 17.45 million
Jun 6, 7 AM $ 0.0042
+0.90%
$ 80.93 million $ 17.46 million
Jun 6, 6 AM $ 0.00417
+0.22%
$ 80.2 million $ 17.34 million
Jun 6, 5 AM $ 0.00416
+2.30%
$ 80.03 million $ 19.39 million
Jun 6, 4 AM $ 0.00406
-2.89%
$ 78.23 million $ 18.87 million
Jun 6, 3 AM $ 0.00419
-1.95%
$ 80.56 million $ 18.06 million
Jun 6, 2 AM $ 0.00427
-1.13%
$ 82.16 million $ 18.19 million
Jun 6, 1 AM $ 0.00432
-0.99%
$ 83.1 million $ 18.49 million
Jun 6, 12 AM $ 0.00436
+1.04%
$ 83.94 million $ 18.76 million
Jun 5, 11 PM $ 0.00432
-0.54%
$ 83.07 million $ 18.67 million
Jun 5, 10 PM $ 0.00434
-0.91%
$ 83.53 million $ 18.46 million
Jun 5, 9 PM $ 0.00438
+0.61%
$ 84.29 million $ 18.56 million
Jun 5, 8 PM $ 0.00435
+2.24%
$ 83.78 million $ 18.59 million
Jun 5, 7 PM $ 0.00426
+1.51%
$ 81.95 million $ 18.22 million
Jun 5, 6 PM $ 0.0042
-3.52%
$ 80.8 million $ 17.9 million
Jun 5, 5 PM $ 0.00435
-1.09%
$ 83.76 million $ 17.72 million
Jun 5, 4 PM $ 0.0044
+2.17%
$ 84.69 million $ 17.82 million
Jun 5, 3 PM $ 0.00431
-1.23%
$ 82.89 million $ 16.93 million
Jun 5, 2 PM $ 0.00436
+1.02%
$ 83.92 million $ 16.94 million
Jun 5, 1 PM $ 0.00432
-1.93%
$ 83.07 million $ 16.5 million
Jun 5, 12 PM $ 0.0044
-0.77%
$ 84.7 million $ 16.46 million
Jun 5, 11 AM $ 0.00443
-0.45%
$ 85.36 million $ 16.57 million
Jun 5, 10 AM $ 0.00445
-0.99%
$ 85.74 million $ 16.74 million
Jun 5, 9 AM $ 0.0045
+2.08%
$ 86.59 million $ 15.47 million
Jun 5, 8 AM $ 0.00441
-2.23%
$ 84.83 million $ 15.67 million
Jun 5, 7 AM $ 0.00451
+1.45%
$ 86.76 million $ 17.84 million
Jun 5, 6 AM $ 0.00444
-3.26%
$ 85.52 million $ 17.66 million
Jun 5, 5 AM $ 0.00459
-2.11%
$ 88.4 million $ 15.97 million
Jun 5, 4 AM $ 0.00469
+2.20%
$ 90.31 million $ 15.75 million
Jun 5, 3 AM $ 0.00459
-0.60%
$ 88.36 million $ 15.73 million
Jun 5, 2 AM $ 0.00462
-2.97%
$ 88.84 million $ 16.47 million
Jun 5, 1 AM $ 0.00476
+0.53%
$ 91.55 million $ 19.38 million
Jun 5, 12 AM $ 0.00473
-0.90%
$ 91.06 million $ 21.06 million
Jun 4, 11 PM $ 0.00477
+0.38%
$ 91.89 million $ 22.01 million
Jun 4, 10 PM $ 0.00476
+0.39%
$ 91.54 million $ 22.56 million
Jun 4, 9 PM $ 0.00474
-2.00%
$ 91.17 million $ 22.77 million
Jun 4, 8 PM $ 0.00483
-1.05%
$ 93.03 million $ 23.63 million
Jun 4, 7 PM $ 0.00488
-1.02%
$ 94.02 million $ 24.58 million