Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aethir Historical Data

ATH Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 1 PM $0.00405
-0.57%
$82.6 million $5.28 million
Aug 6, 12 PM $0.00408
-0.39%
$83.07 million $5.21 million
Aug 6, 11 AM $0.00409
+1.56%
$83.4 million $5.16 million
Aug 6, 10 AM $0.00403
+0.42%
$82.12 million $4.99 million
Aug 6, 9 AM $0.00401
-0.25%
$81.69 million $5 million
Aug 6, 8 AM $0.00402
-0.37%
$81.9 million $4.92 million
Aug 6, 7 AM $0.00404
+0.55%
$82.2 million $4.9 million
Aug 6, 6 AM $0.00401
+0.64%
$81.75 million $4.88 million
Aug 6, 5 AM $0.00399
+0.16%
$81.23 million $4.96 million
Aug 6, 4 AM $0.00398
-0.27%
$81.11 million $4.91 million
Aug 6, 3 AM $0.00399
-0.16%
$81.33 million $4.87 million
Aug 6, 2 AM $0.004
-0.16%
$81.46 million $4.83 million
Aug 6, 1 AM $0.00401
-0.71%
$81.59 million $4.84 million
Aug 6, 12 AM $0.00404
+0.84%
$82.18 million $4.94 million
Aug 5, 11 PM $0.004
+0.39%
$81.5 million $5 million
Aug 5, 10 PM $0.00399
+0.29%
$81.18 million $5.04 million
Aug 5, 9 PM $0.00398
-0.79%
$80.94 million $5.05 million
Aug 5, 8 PM $0.00401
+0.45%
$81.59 million $5.05 million
Aug 5, 7 PM $0.00399
+0.05%
$81.22 million $5.07 million
Aug 5, 6 PM $0.00399
-0.72%
$81.18 million $5.1 million
Aug 5, 5 PM $0.00402
+0.95%
$81.77 million $5.11 million
Aug 5, 4 PM $0.00398
+1.03%
$81 million $5.13 million
Aug 5, 3 PM $0.00394
-0.98%
$80.17 million $5.09 million
Aug 5, 2 PM $0.00398
+0.52%
$80.97 million $5.12 million
Aug 5, 1 PM $0.00396
-0.58%
$80.55 million $5.13 million
Aug 5, 12 PM $0.00398
+0.72%
$81.02 million $5.15 million
Aug 5, 11 AM $0.00395
-0.30%
$80.44 million $5.15 million
Aug 5, 10 AM $0.00396
+0.09%
$80.68 million $5.13 million
Aug 5, 9 AM $0.00396
-0.08%
$80.58 million $5.06 million
Aug 5, 8 AM $0.00396
+0.03%
$80.65 million $5.13 million
Aug 5, 7 AM $0.00396
-0.61%
$80.69 million $5.1 million
Aug 5, 6 AM $0.00399
+0.48%
$81.19 million $5.05 million
Aug 5, 5 AM $0.00397
-0.25%
$80.8 million $4.96 million
Aug 5, 4 AM $0.00398
+0.38%
$81 million $4.93 million
Aug 5, 3 AM $0.00396
-1.07%
$80.7 million $4.98 million
Aug 5, 2 AM $0.00401
-0.09%
$81.57 million $5.01 million
Aug 5, 1 AM $0.00401
+2.56%
$81.64 million $4.98 million
Aug 5, 12 AM $0.00391
-0.46%
$79.61 million $4.91 million
Aug 4, 11 PM $0.00393
-0.10%
$79.97 million $4.83 million
Aug 4, 10 PM $0.00393
-0.29%
$80.05 million $4.76 million
Aug 4, 9 PM $0.00394
-0.69%
$80.28 million $4.78 million
Aug 4, 8 PM $0.00397
+0.66%
$80.84 million $4.77 million
Aug 4, 7 PM $0.00395
-0.53%
$80.31 million $4.69 million
Aug 4, 6 PM $0.00397
+0.06%
$80.74 million $4.65 million
Aug 4, 5 PM $0.00396
+0.99%
$80.7 million $4.67 million
Aug 4, 4 PM $0.00393
+0.22%
$79.91 million $4.62 million
Aug 4, 3 PM $0.00392
+1.06%
$79.73 million $4.58 million
Aug 4, 2 PM $0.00388
+0.38%
$78.89 million $4.67 million
Aug 4, 1 PM $0.00386
-0.33%
$78.59 million $4.76 million
Aug 4, 12 PM $0.00387
-0.41%
$78.85 million $4.84 million