Aethir Historical Data

ATH Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.00493
+1.25%
$ 94.98 million $ 25.24 million
Jun 4, 5 PM $ 0.00487
-0.81%
$ 93.81 million $ 25.68 million
Jun 4, 4 PM $ 0.00491
+0.11%
$ 94.57 million $ 26.53 million
Jun 4, 3 PM $ 0.00491
+1.13%
$ 94.47 million $ 27.51 million
Jun 4, 2 PM $ 0.00485
-0.49%
$ 93.41 million $ 28.5 million
Jun 4, 1 PM $ 0.00487
-0.38%
$ 93.82 million $ 29.16 million
Jun 4, 12 PM $ 0.00489
+2.46%
$ 94.17 million $ 30.17 million
Jun 4, 11 AM $ 0.00477
+1.21%
$ 91.91 million $ 30.4 million
Jun 4, 10 AM $ 0.00472
-1.52%
$ 90.81 million $ 30.96 million
Jun 4, 9 AM $ 0.00479
-2.10%
$ 92.21 million $ 30.72 million
Jun 4, 8 AM $ 0.00489
+0.69%
$ 94.19 million $ 30.62 million
Jun 4, 7 AM $ 0.00486
-3.33%
$ 93.55 million $ 30.46 million
Jun 4, 6 AM $ 0.00503
+0.23%
$ 96.75 million $ 30.35 million
Jun 4, 5 AM $ 0.00501
+0.32%
$ 96.4 million $ 30.39 million
Jun 4, 4 AM $ 0.00499
-0.94%
$ 96.09 million $ 30.84 million
Jun 4, 3 AM $ 0.00504
+2.25%
$ 97 million $ 30.79 million
Jun 4, 2 AM $ 0.00493
-0.04%
$ 94.87 million $ 30.25 million
Jun 4, 1 AM $ 0.00493
-3.76%
$ 94.91 million $ 26.86 million
Jun 4, 12 AM $ 0.00512
-1.87%
$ 98.61 million $ 25.19 million
Jun 3, 11 PM $ 0.00522
-1.14%
$ 100.5 million $ 24.96 million
Jun 3, 10 PM $ 0.00528
-1.43%
$ 101.66 million $ 25.13 million
Jun 3, 9 PM $ 0.00536
+3.66%
$ 103.14 million $ 25.21 million
Jun 3, 8 PM $ 0.00517
-2.20%
$ 99.47 million $ 24.16 million
Jun 3, 7 PM $ 0.00528
-1.29%
$ 101.71 million $ 23.44 million
Jun 3, 6 PM $ 0.00535
-0.65%
$ 103.03 million $ 23.25 million
Jun 3, 5 PM $ 0.00539
-0.57%
$ 103.7 million $ 22.93 million
Jun 3, 4 PM $ 0.00542
-1.49%
$ 104.3 million $ 22.07 million
Jun 3, 3 PM $ 0.0055
-1.08%
$ 105.9 million $ 21.56 million
Jun 3, 2 PM $ 0.00556
-0.24%
$ 107.06 million $ 22.75 million
Jun 3, 1 PM $ 0.00558
+0.50%
$ 107.32 million $ 23.59 million
Jun 3, 12 PM $ 0.00555
+0.21%
$ 106.79 million $ 22.74 million
Jun 3, 11 AM $ 0.00554
-1.56%
$ 106.57 million $ 22.23 million
Jun 3, 10 AM $ 0.00562
+1.75%
$ 108.25 million $ 21.33 million
Jun 3, 9 AM $ 0.00553
-0.54%
$ 106.4 million $ 20.93 million
Jun 3, 8 AM $ 0.00556
-0.86%
$ 107 million $ 20.66 million
Jun 3, 7 AM $ 0.00561
+1.15%
$ 107.93 million $ 20.51 million
Jun 3, 6 AM $ 0.00554
+0.83%
$ 106.7 million $ 20.48 million
Jun 3, 5 AM $ 0.0055
+3.07%
$ 105.82 million $ 20.42 million
Jun 3, 4 AM $ 0.00534
+2.15%
$ 102.71 million $ 19.81 million
Jun 3, 3 AM $ 0.00522
-3.79%
$ 100.56 million $ 19.38 million
Jun 3, 2 AM $ 0.00543
-0.84%
$ 104.52 million $ 18.92 million
Jun 3, 1 AM $ 0.00548
+1.85%
$ 105.4 million $ 19.22 million
Jun 3, 12 AM $ 0.00538
+1.24%
$ 103.49 million $ 19.16 million
Jun 2, 11 PM $ 0.00531
-0.16%
$ 102.22 million $ 18.51 million
Jun 2, 10 PM $ 0.00532
-3.12%
$ 102.38 million $ 17.73 million
Jun 2, 9 PM $ 0.00549
-0.99%
$ 105.68 million $ 17.27 million
Jun 2, 8 PM $ 0.00551
+0.02%
$ 106 million $ 17.41 million
Jun 2, 7 PM $ 0.00551
+1.02%
$ 105.99 million $ 17.21 million
Jun 2, 6 PM $ 0.00545
-2.19%
$ 104.92 million $ 16.7 million
Jun 2, 5 PM $ 0.00557
+2.29%
$ 107.27 million $ 16.53 million