Aethir Historical Data

ATH Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.00557
+2.29%
$ 107.27 million $ 16.53 million
Jun 2, 4 PM $ 0.00545
+0.09%
$ 104.88 million $ 16.61 million
Jun 2, 3 PM $ 0.00544
-2.67%
$ 104.79 million $ 16.61 million
Jun 2, 2 PM $ 0.00559
-4.27%
$ 107.65 million $ 15.79 million
Jun 2, 1 PM $ 0.00584
-0.82%
$ 112.44 million $ 15.13 million
Jun 2, 12 PM $ 0.00589
+0.37%
$ 113.41 million $ 15.86 million
Jun 2, 11 AM $ 0.00587
-0.35%
$ 112.99 million $ 16.45 million
Jun 2, 10 AM $ 0.00589
+2.43%
$ 113.38 million $ 16.55 million
Jun 2, 9 AM $ 0.00575
-0.74%
$ 110.68 million $ 16.41 million
Jun 2, 8 AM $ 0.00579
-0.13%
$ 111.51 million $ 16.49 million
Jun 2, 7 AM $ 0.0058
+0.26%
$ 111.65 million $ 16.86 million
Jun 2, 6 AM $ 0.00579
-0.78%
$ 111.36 million $ 16.63 million
Jun 2, 5 AM $ 0.00583
-2.21%
$ 112.23 million $ 16.63 million
Jun 2, 4 AM $ 0.00596
-0.60%
$ 114.77 million $ 16.56 million
Jun 2, 3 AM $ 0.006
+1.35%
$ 115.47 million $ 16.62 million
Jun 2, 2 AM $ 0.00592
+1.68%
$ 113.93 million $ 16.71 million
Jun 2, 1 AM $ 0.00582
-1.23%
$ 112.06 million $ 16.61 million
Jun 2, 12 AM $ 0.00589
-1.57%
$ 113.46 million $ 16.52 million
Jun 1, 11 PM $ 0.00599
+0.06%
$ 115.28 million $ 16.71 million
Jun 1, 10 PM $ 0.00599
+0.72%
$ 115.22 million $ 16.62 million
Jun 1, 9 PM $ 0.00594
-0.52%
$ 114.4 million $ 16.57 million
Jun 1, 8 PM $ 0.00597
-0.83%
$ 114.99 million $ 16.5 million
Jun 1, 7 PM $ 0.00602
+1.62%
$ 115.95 million $ 16.67 million
Jun 1, 6 PM $ 0.00593
-0.81%
$ 114.1 million $ 16.53 million
Jun 1, 5 PM $ 0.00598
+0.96%
$ 115.03 million $ 16.34 million
Jun 1, 4 PM $ 0.00592
+2.98%
$ 113.89 million $ 16.04 million
Jun 1, 3 PM $ 0.00572
+0.10%
$ 110.15 million $ 15.64 million
Jun 1, 2 PM $ 0.00572
+0.00%
$ 110.06 million $ 15.39 million
Jun 1, 1 PM $ 0.00572
-0.68%
$ 110.03 million $ 14.95 million
Jun 1, 12 PM $ 0.00576
-0.68%
$ 110.82 million $ 13.8 million
Jun 1, 11 AM $ 0.0058
-0.55%
$ 111.58 million $ 12.87 million
Jun 1, 10 AM $ 0.00583
+0.44%
$ 112.18 million $ 12.64 million
Jun 1, 9 AM $ 0.0058
+0.48%
$ 111.69 million $ 12.43 million
Jun 1, 8 AM $ 0.00577
+0.39%
$ 111.15 million $ 12.32 million
Jun 1, 7 AM $ 0.00575
-1.16%
$ 110.72 million $ 11.9 million
Jun 1, 6 AM $ 0.00582
-0.70%
$ 112.01 million $ 11.77 million
Jun 1, 5 AM $ 0.00586
-1.00%
$ 112.8 million $ 11.44 million
Jun 1, 4 AM $ 0.00592
-1.50%
$ 113.94 million $ 11.19 million
Jun 1, 3 AM $ 0.00601
-0.26%
$ 115.67 million $ 10.92 million
Jun 1, 2 AM $ 0.00602
+2.27%
$ 115.95 million $ 10.51 million
Jun 1, 1 AM $ 0.00589
-1.93%
$ 113.37 million $ 10.1 million
Jun 1, 12 AM $ 0.006
+0.58%
$ 115.58 million $ 9.96 million
May 31, 11 PM $ 0.00597
-0.13%
$ 114.89 million $ 9.45 million
May 31, 10 PM $ 0.00598
+0.34%
$ 115.04 million $ 9.29 million
May 31, 9 PM $ 0.00596
+1.70%
$ 114.64 million $ 9.09 million
May 31, 8 PM $ 0.00586
+1.81%
$ 112.73 million $ 8.93 million
May 31, 7 PM $ 0.00575
-0.08%
$ 110.73 million $ 8.69 million
May 31, 6 PM $ 0.00576
-0.42%
$ 110.83 million $ 8.77 million
May 31, 5 PM $ 0.00578
+0.89%
$ 111.3 million $ 8.8 million
May 31, 4 PM $ 0.00573
-0.90%
$ 110.32 million $ 8.73 million