Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aethir Historical Data

ATH Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:31 AM $0.00614
-0.01%
$-- $11.04 million
5:30 AM $0.00614
-0.01%
$-- $11.05 million
5:29 AM $0.00615
-0.10%
$-- $11.05 million
5:28 AM $0.00615
-0.02%
$-- $11.06 million
5:27 AM $0.00615
+0.02%
$-- $11.06 million
5:26 AM $0.00615
+0.00%
$-- $11.05 million
5:25 AM $0.00615
-0.15%
$-- $11.05 million
5:24 AM $0.00616
-0.06%
$-- $11.05 million
5:23 AM $0.00617
+0.42%
$-- $11.04 million
5:22 AM $0.00614
+0.26%
$-- $11.04 million
5:21 AM $0.00612
-0.10%
$-- $11.02 million
5:20 AM $0.00613
+0.09%
$-- $11.02 million
5:19 AM $0.00612
+0.02%
$-- $11.03 million
5:18 AM $0.00612
+0.05%
$-- $11.03 million
5:17 AM $0.00612
+0.01%
$-- $11.03 million
5:16 AM $0.00612
+0.01%
$-- $11.04 million
5:15 AM $0.00612
+0.00%
$-- $11.04 million
5:14 AM $0.00612
+0.15%
$-- $11.03 million
5:13 AM $0.00611
-0.17%
$-- $11.04 million
5:12 AM $0.00612
+0.08%
$-- $11.04 million
5:11 AM $0.00612
+0.01%
$-- $11.04 million
5:10 AM $0.00611
+0.01%
$-- $11.05 million
5:09 AM $0.00611
+0.00%
$-- $11.05 million
5:08 AM $0.00611
+0.03%
$-- $11.05 million
5:07 AM $0.00611
+0.20%
$-- $11.05 million
5:06 AM $0.0061
+0.04%
$-- $11.06 million
5:05 AM $0.0061
+0.07%
$-- $11.06 million
5:04 AM $0.00609
+0.03%
$-- $11.07 million
5:03 AM $0.00609
-0.01%
$-- $11.08 million
5:02 AM $0.00609
+0.02%
$-- $11.08 million
5:01 AM $0.00609
-0.01%
$-- $11.08 million
5:00 AM $0.00609
+0.01%
$-- $11.09 million
4:59 AM $0.00609
-0.01%
$-- $11.09 million
4:58 AM $0.00609
-0.02%
$-- $11.1 million
4:57 AM $0.00609
-0.06%
$-- $11.09 million
4:56 AM $0.0061
-0.02%
$-- $11.1 million
4:55 AM $0.0061
+0.08%
$-- $11.1 million
4:54 AM $0.00609
+0.02%
$-- $11.1 million
4:53 AM $0.00609
-0.11%
$-- $11.11 million
4:52 AM $0.0061
-0.02%
$-- $11.11 million
4:51 AM $0.0061
-0.04%
$-- $11.11 million
4:50 AM $0.0061
-0.09%
$-- $11.11 million
4:49 AM $0.00611
+0.13%
$-- $11.12 million
4:48 AM $0.0061
-0.03%
$-- $11.12 million
4:47 AM $0.0061
+0.01%
$-- $11.12 million
4:46 AM $0.0061
+0.11%
$-- $11.12 million
4:45 AM $0.00609
-0.09%
$-- $11.12 million
4:44 AM $0.0061
+0.04%
$-- $11.13 million
4:43 AM $0.0061
+0.03%
$-- $11.13 million
4:42 AM $0.0061
-0.04%
$-- $11.12 million