Aethir Historical Data

ATH Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.00601
+3.49%
$ 115.61 million $ 12.97 million
May 29, 2 PM $ 0.00582
+0.30%
$ 112.02 million $ 12.66 million
May 29, 1 PM $ 0.0058
-0.24%
$ 111.69 million $ 13.19 million
May 29, 12 PM $ 0.00582
-1.21%
$ 111.95 million $ 12.38 million
May 29, 11 AM $ 0.00589
-1.62%
$ 113.33 million $ 12.37 million
May 29, 10 AM $ 0.00598
-1.07%
$ 115.2 million $ 12.58 million
May 29, 9 AM $ 0.00605
+1.20%
$ 116.45 million $ 13.91 million
May 29, 8 AM $ 0.00598
+0.57%
$ 115.07 million $ 13.64 million
May 29, 7 AM $ 0.00594
-0.29%
$ 114.41 million $ 13.66 million
May 29, 6 AM $ 0.00596
+0.95%
$ 114.75 million $ 12.8 million
May 29, 5 AM $ 0.00591
+0.81%
$ 113.67 million $ 14.17 million
May 29, 4 AM $ 0.00586
+0.50%
$ 112.75 million $ 14.53 million
May 29, 3 AM $ 0.00583
-0.36%
$ 112.19 million $ 15.28 million
May 29, 2 AM $ 0.00585
-2.47%
$ 112.59 million $ 16.25 million
May 29, 1 AM $ 0.006
+1.47%
$ 115.44 million $ 16.46 million
May 29, 12 AM $ 0.00591
+0.00%
$ 113.77 million $ 16.72 million
May 28, 11 PM $ 0.00591
-0.27%
$ 113.77 million $ 15.32 million
May 28, 10 PM $ 0.00593
+0.22%
$ 114.08 million $ 15.73 million
May 28, 9 PM $ 0.00591
-0.44%
$ 113.84 million $ 18.27 million
May 28, 8 PM $ 0.00594
+0.80%
$ 114.34 million $ 18.78 million
May 28, 7 PM $ 0.00589
-1.09%
$ 113.44 million $ 18.69 million
May 28, 6 PM $ 0.00596
+0.72%
$ 114.69 million $ 18.78 million
May 28, 5 PM $ 0.00592
+0.93%
$ 113.87 million $ 19.12 million
May 28, 4 PM $ 0.00586
+0.38%
$ 112.82 million $ 19 million
May 28, 3 PM $ 0.00584
+0.22%
$ 112.39 million $ 19.21 million
May 28, 2 PM $ 0.00583
+2.04%
$ 112.13 million $ 19.37 million
May 28, 1 PM $ 0.00571
-0.98%
$ 109.89 million $ 18.68 million
May 28, 12 PM $ 0.00577
+0.56%
$ 110.98 million $ 19.12 million
May 28, 11 AM $ 0.00573
-0.15%
$ 110.36 million $ 19.6 million
May 28, 10 AM $ 0.00574
-0.84%
$ 110.5 million $ 19.49 million
May 28, 9 AM $ 0.00579
+0.25%
$ 111.44 million $ 20.09 million
May 28, 8 AM $ 0.00578
-1.57%
$ 111.17 million $ 21.79 million
May 28, 7 AM $ 0.00587
+0.33%
$ 112.9 million $ 21.84 million
May 28, 6 AM $ 0.00585
+0.27%
$ 112.53 million $ 22.37 million
May 28, 5 AM $ 0.00583
-1.05%
$ 112.23 million $ 22.5 million
May 28, 4 AM $ 0.00589
-0.12%
$ 113.43 million $ 22.53 million
May 28, 3 AM $ 0.0059
-2.75%
$ 113.58 million $ 22.62 million
May 28, 2 AM $ 0.00607
-0.44%
$ 116.79 million $ 22.42 million
May 28, 1 AM $ 0.00609
-1.39%
$ 117.31 million $ 23.23 million
May 28, 12 AM $ 0.00618
-0.86%
$ 118.97 million $ 23.45 million
May 27, 11 PM $ 0.00623
+0.86%
$ 120.01 million $ 24.41 million
May 27, 10 PM $ 0.00618
-1.17%
$ 118.99 million $ 24.61 million
May 27, 9 PM $ 0.00625
-4.68%
$ 120.4 million $ 24.36 million
May 27, 8 PM $ 0.00656
+0.15%
$ 126.31 million $ 24.09 million
May 27, 7 PM $ 0.00655
-0.22%
$ 126.12 million $ 24.23 million
May 27, 6 PM $ 0.00657
-0.17%
$ 126.39 million $ 24.42 million
May 27, 5 PM $ 0.00658
-1.84%
$ 126.58 million $ 24.67 million
May 27, 4 PM $ 0.0067
+1.82%
$ 128.94 million $ 25.3 million
May 27, 3 PM $ 0.00658
+0.53%
$ 126.64 million $ 25.56 million
May 27, 2 PM $ 0.00654
-1.28%
$ 125.97 million $ 26.9 million