Aethir Historical Data

ATH Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.00654
-1.28%
$ 125.97 million $ 26.9 million
May 27, 1 PM $ 0.00663
-3.95%
$ 127.6 million $ 27.53 million
May 27, 12 PM $ 0.0069
+2.03%
$ 132.85 million $ 27.98 million
May 27, 11 AM $ 0.00676
-1.03%
$ 130.21 million $ 28.79 million
May 27, 10 AM $ 0.00684
+1.95%
$ 131.56 million $ 30.38 million
May 27, 9 AM $ 0.0067
+2.29%
$ 129.05 million $ 31.92 million
May 27, 8 AM $ 0.00655
+1.37%
$ 126.16 million $ 29.71 million
May 27, 7 AM $ 0.00647
-2.35%
$ 124.46 million $ 29.37 million
May 27, 6 AM $ 0.00662
+0.83%
$ 127.46 million $ 28.61 million
May 27, 5 AM $ 0.00657
+1.70%
$ 126.41 million $ 28.02 million
May 27, 4 AM $ 0.00646
-0.05%
$ 124.29 million $ 27.46 million
May 27, 3 AM $ 0.00646
-1.43%
$ 124.37 million $ 26.46 million
May 27, 2 AM $ 0.00655
-1.91%
$ 126.14 million $ 25.71 million
May 27, 1 AM $ 0.00668
-1.73%
$ 128.6 million $ 24.39 million
May 27, 12 AM $ 0.0068
+2.01%
$ 130.83 million $ 23.67 million
May 26, 11 PM $ 0.00666
+0.18%
$ 128.26 million $ 22.61 million
May 26, 10 PM $ 0.00665
+2.22%
$ 128.03 million $ 21.93 million
May 26, 9 PM $ 0.00651
-1.31%
$ 125.25 million $ 21.12 million
May 26, 8 PM $ 0.00659
-0.23%
$ 126.91 million $ 21.02 million
May 26, 7 PM $ 0.00661
+0.47%
$ 127.19 million $ 21.03 million
May 26, 6 PM $ 0.00657
-1.18%
$ 126.55 million $ 20.82 million
May 26, 5 PM $ 0.00665
-0.26%
$ 128.05 million $ 20.14 million
May 26, 4 PM $ 0.00667
+0.55%
$ 128.38 million $ 19.5 million
May 26, 3 PM $ 0.00663
+0.07%
$ 127.68 million $ 19.05 million
May 26, 2 PM $ 0.00663
-0.34%
$ 127.64 million $ 18.77 million
May 26, 1 PM $ 0.00665
+1.08%
$ 128.07 million $ 17.67 million
May 26, 12 PM $ 0.00658
-1.13%
$ 126.7 million $ 16.36 million
May 26, 11 AM $ 0.00666
+1.64%
$ 128.16 million $ 14.93 million
May 26, 10 AM $ 0.00655
+6.25%
$ 126.09 million $ 12.98 million
May 26, 9 AM $ 0.00617
+1.29%
$ 118.67 million $ 9.71 million
May 26, 8 AM $ 0.00609
+1.05%
$ 117.17 million $ 9.44 million
May 26, 7 AM $ 0.00602
-0.84%
$ 115.95 million $ 9.34 million
May 26, 6 AM $ 0.00608
-0.29%
$ 116.94 million $ 9.18 million
May 26, 5 AM $ 0.00609
+0.40%
$ 117.31 million $ 9.13 million
May 26, 4 AM $ 0.00607
+1.12%
$ 116.84 million $ 9.02 million
May 26, 3 AM $ 0.006
+0.43%
$ 115.55 million $ 9.06 million
May 26, 2 AM $ 0.00598
-0.64%
$ 115.15 million $ 9.04 million
May 26, 1 AM $ 0.00602
-1.07%
$ 115.89 million $ 8.99 million
May 26, 12 AM $ 0.00609
-1.01%
$ 117.13 million $ 8.9 million
May 25, 11 PM $ 0.00615
+0.19%
$ 118.32 million $ 8.73 million
May 25, 10 PM $ 0.00614
-1.33%
$ 118.09 million $ 8.8 million
May 25, 9 PM $ 0.00622
+0.45%
$ 119.68 million $ 8.95 million
May 25, 8 PM $ 0.00619
-1.09%
$ 119.15 million $ 9.11 million
May 25, 7 PM $ 0.00626
+0.18%
$ 120.47 million $ 9.13 million
May 25, 6 PM $ 0.00625
-0.08%
$ 120.26 million $ 8.97 million
May 25, 5 PM $ 0.00625
-0.50%
$ 120.35 million $ 8.92 million
May 25, 4 PM $ 0.00628
+0.48%
$ 120.96 million $ 8.69 million
May 25, 3 PM $ 0.00625
-0.19%
$ 120.38 million $ 8.43 million
May 25, 2 PM $ 0.00627
+1.42%
$ 120.61 million $ 8.35 million
May 25, 1 PM $ 0.00618
-0.57%
$ 118.92 million $ 8.44 million