Aethir Historical Data

ATH Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.00677
-0.93%
$ 124.34 million $ 15.78 million
Mar 28, 11 PM $ 0.00683
-1.97%
$ 125.51 million $ 16.23 million
Mar 28, 10 PM $ 0.00697
+0.53%
$ 128.04 million $ 16.51 million
Mar 28, 9 PM $ 0.00693
-1.17%
$ 127.36 million $ 16.51 million
Mar 28, 8 PM $ 0.00702
-0.42%
$ 128.87 million $ 16.6 million
Mar 28, 7 PM $ 0.00705
+0.11%
$ 129.41 million $ 16.65 million
Mar 28, 6 PM $ 0.00704
-0.09%
$ 129.27 million $ 16.83 million
Mar 28, 5 PM $ 0.00704
-0.68%
$ 129.38 million $ 17.09 million
Mar 28, 4 PM $ 0.00709
+0.18%
$ 130.27 million $ 17.18 million
Mar 28, 3 PM $ 0.00708
+0.16%
$ 130.04 million $ 17.24 million
Mar 28, 2 PM $ 0.00707
-1.38%
$ 129.83 million $ 18.72 million
Mar 28, 1 PM $ 0.00717
+0.56%
$ 131.65 million $ 19.01 million
Mar 28, 12 PM $ 0.00713
+0.85%
$ 130.94 million $ 18.82 million
Mar 28, 11 AM $ 0.00707
+1.12%
$ 129.84 million $ 18.9 million
Mar 28, 10 AM $ 0.00699
-0.05%
$ 128.4 million $ 18.98 million
Mar 28, 9 AM $ 0.00699
-0.74%
$ 128.46 million $ 19.36 million
Mar 28, 8 AM $ 0.00704
-0.46%
$ 129.38 million $ 19.66 million
Mar 28, 7 AM $ 0.00708
-0.07%
$ 129.99 million $ 20.09 million
Mar 28, 6 AM $ 0.00708
-1.31%
$ 130.11 million $ 20.57 million
Mar 28, 5 AM $ 0.00718
-1.34%
$ 131.83 million $ 20.88 million
Mar 28, 4 AM $ 0.00727
+1.25%
$ 133.62 million $ 20.56 million
Mar 28, 3 AM $ 0.00718
+1.61%
$ 131.97 million $ 20.7 million
Mar 28, 2 AM $ 0.00707
+2.76%
$ 129.9 million $ 20.24 million
Mar 28, 1 AM $ 0.00688
+0.64%
$ 126.41 million $ 18.41 million
Mar 28, 12 AM $ 0.00684
-1.29%
$ 125.6 million $ 18.23 million
Mar 27, 11 PM $ 0.00693
+0.12%
$ 127.25 million $ 18.84 million
Mar 27, 10 PM $ 0.00692
-2.89%
$ 127.11 million $ 18.36 million
Mar 27, 9 PM $ 0.00713
-0.62%
$ 130.88 million $ 17.89 million
Mar 27, 8 PM $ 0.00717
-0.12%
$ 131.7 million $ 17.83 million
Mar 27, 7 PM $ 0.00718
-0.37%
$ 131.87 million $ 18.16 million
Mar 27, 6 PM $ 0.00721
-0.26%
$ 132.36 million $ 18.14 million
Mar 27, 5 PM $ 0.00722
-1.06%
$ 132.7 million $ 18.14 million
Mar 27, 4 PM $ 0.0073
+0.02%
$ 134.12 million $ 18.35 million
Mar 27, 3 PM $ 0.0073
-0.10%
$ 134.09 million $ 18.16 million
Mar 27, 2 PM $ 0.00731
+0.86%
$ 134.21 million $ 20.2 million
Mar 27, 1 PM $ 0.00724
+0.51%
$ 133.07 million $ 19.96 million
Mar 27, 12 PM $ 0.00721
-0.32%
$ 132.39 million $ 20.21 million
Mar 27, 11 AM $ 0.00723
-0.37%
$ 132.82 million $ 19.95 million
Mar 27, 10 AM $ 0.00726
-2.48%
$ 133.34 million $ 19.95 million
Mar 27, 9 AM $ 0.00744
-2.14%
$ 136.73 million $ 20.14 million
Mar 27, 8 AM $ 0.00761
-1.02%
$ 139.71 million $ 20.55 million
Mar 27, 7 AM $ 0.00768
-0.03%
$ 141.16 million $ 20.55 million
Mar 27, 6 AM $ 0.00769
-0.89%
$ 141.2 million $ 20.6 million
Mar 27, 5 AM $ 0.00776
+0.03%
$ 142.46 million $ 20.13 million
Mar 27, 4 AM $ 0.00775
+1.52%
$ 142.42 million $ 20.5 million
Mar 27, 3 AM $ 0.00764
-0.23%
$ 140.3 million $ 19.45 million
Mar 27, 2 AM $ 0.00766
-0.17%
$ 140.62 million $ 19.98 million
Mar 27, 1 AM $ 0.00767
+1.34%
$ 140.87 million $ 20.81 million
Mar 27, 12 AM $ 0.00757
+3.01%
$ 139.02 million $ 21.53 million
Mar 26, 11 PM $ 0.00735
-0.97%
$ 134.96 million $ 21.2 million