Aethir Historical Data

ATH Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.00621
+0.26%
$ 119.61 million $ 8.54 million
May 25, 11 AM $ 0.0062
-1.21%
$ 119.3 million $ 8.31 million
May 25, 10 AM $ 0.00627
+0.57%
$ 120.76 million $ 8.37 million
May 25, 9 AM $ 0.00624
-0.26%
$ 120.07 million $ 8.59 million
May 25, 8 AM $ 0.00626
+0.31%
$ 120.4 million $ 8.85 million
May 25, 7 AM $ 0.00623
-0.24%
$ 119.99 million $ 8.89 million
May 25, 6 AM $ 0.00625
-0.02%
$ 120.28 million $ 8.92 million
May 25, 5 AM $ 0.00625
+0.19%
$ 120.31 million $ 8.89 million
May 25, 4 AM $ 0.00624
+1.34%
$ 120.08 million $ 8.93 million
May 25, 3 AM $ 0.00616
+0.17%
$ 118.49 million $ 8.9 million
May 25, 2 AM $ 0.00615
+0.56%
$ 118.29 million $ 9.02 million
May 25, 1 AM $ 0.00611
-0.48%
$ 117.63 million $ 9.03 million
May 25, 12 AM $ 0.00614
-0.26%
$ 118.2 million $ 9.15 million
May 24, 11 PM $ 0.00616
+0.83%
$ 118.51 million $ 9.36 million
May 24, 10 PM $ 0.00611
+1.71%
$ 117.53 million $ 9.36 million
May 24, 9 PM $ 0.006
-2.04%
$ 115.55 million $ 9.26 million
May 24, 8 PM $ 0.00613
-0.68%
$ 117.95 million $ 9.31 million
May 24, 7 PM $ 0.00617
-0.15%
$ 118.76 million $ 9.7 million
May 24, 6 PM $ 0.00618
-0.50%
$ 118.93 million $ 10.03 million
May 24, 5 PM $ 0.00621
-0.44%
$ 119.52 million $ 10.45 million
May 24, 4 PM $ 0.00624
-0.44%
$ 120.05 million $ 10.66 million
May 24, 3 PM $ 0.00626
+0.85%
$ 120.58 million $ 10.75 million
May 24, 2 PM $ 0.00622
-0.53%
$ 119.7 million $ 12.03 million
May 24, 1 PM $ 0.00625
-0.69%
$ 120.34 million $ 12.11 million
May 24, 12 PM $ 0.0063
-0.57%
$ 121.17 million $ 12.29 million
May 24, 11 AM $ 0.00633
-1.07%
$ 121.86 million $ 12.2 million
May 24, 10 AM $ 0.0064
-0.59%
$ 123.18 million $ 12.22 million
May 24, 9 AM $ 0.00644
+0.64%
$ 123.91 million $ 12.07 million
May 24, 8 AM $ 0.0064
+0.27%
$ 123.12 million $ 11.98 million
May 24, 7 AM $ 0.00638
-0.14%
$ 122.79 million $ 12.57 million
May 24, 6 AM $ 0.00639
+0.65%
$ 122.96 million $ 13.7 million
May 24, 5 AM $ 0.00635
-0.22%
$ 122.17 million $ 13.84 million
May 24, 4 AM $ 0.00636
-0.24%
$ 122.45 million $ 14.13 million
May 24, 3 AM $ 0.00638
-0.77%
$ 122.8 million $ 14.27 million
May 24, 2 AM $ 0.00643
-0.20%
$ 123.75 million $ 14.36 million
May 24, 1 AM $ 0.00644
+0.76%
$ 123.99 million $ 14.39 million
May 24, 12 AM $ 0.00639
+0.29%
$ 123.03 million $ 14.41 million
May 23, 11 PM $ 0.00637
+0.21%
$ 122.67 million $ 15.45 million
May 23, 10 PM $ 0.00636
-0.35%
$ 122.41 million $ 15.83 million
May 23, 9 PM $ 0.00638
-1.51%
$ 122.85 million $ 15.77 million
May 23, 8 PM $ 0.00648
+2.17%
$ 124.73 million $ 15.62 million
May 23, 7 PM $ 0.00634
+0.40%
$ 122.08 million $ 15.15 million
May 23, 6 PM $ 0.00632
+1.63%
$ 121.59 million $ 15.69 million
May 23, 5 PM $ 0.00622
-0.58%
$ 119.64 million $ 15.63 million
May 23, 4 PM $ 0.00625
+0.19%
$ 120.34 million $ 15.76 million
May 23, 3 PM $ 0.00624
+1.81%
$ 120.11 million $ 15.82 million
May 23, 2 PM $ 0.00613
+0.89%
$ 117.98 million $ 15.45 million
May 23, 1 PM $ 0.00607
+2.13%
$ 116.9 million $ 15.55 million
May 23, 12 PM $ 0.00595
+0.40%
$ 114.46 million $ 15.9 million
May 23, 11 AM $ 0.00592
+0.05%
$ 114 million $ 16.54 million