Aethir Historical Data

ATH Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.00592
+0.05%
$ 114 million $ 16.54 million
May 23, 10 AM $ 0.00592
+0.21%
$ 113.94 million $ 17.18 million
May 23, 9 AM $ 0.00591
+0.21%
$ 113.71 million $ 17.54 million
May 23, 8 AM $ 0.0059
+0.33%
$ 113.47 million $ 18.06 million
May 23, 7 AM $ 0.00588
-3.06%
$ 113.1 million $ 20.1 million
May 23, 6 AM $ 0.00606
-1.34%
$ 116.64 million $ 19.75 million
May 23, 5 AM $ 0.00614
+0.07%
$ 118.23 million $ 19.81 million
May 23, 4 AM $ 0.00614
-0.37%
$ 118.15 million $ 19.67 million
May 23, 3 AM $ 0.00616
+0.95%
$ 118.58 million $ 20.06 million
May 23, 2 AM $ 0.0061
+0.13%
$ 117.46 million $ 20.63 million
May 23, 1 AM $ 0.00609
-0.51%
$ 117.31 million $ 20.96 million
May 23, 12 AM $ 0.00613
-1.60%
$ 117.97 million $ 21.9 million
May 22, 11 PM $ 0.00623
-1.56%
$ 119.89 million $ 23.93 million
May 22, 10 PM $ 0.00633
-0.13%
$ 121.79 million $ 23.43 million
May 22, 9 PM $ 0.00634
+1.39%
$ 121.95 million $ 23.28 million
May 22, 8 PM $ 0.00625
+0.29%
$ 120.28 million $ 23.14 million
May 22, 7 PM $ 0.00623
-2.60%
$ 119.93 million $ 23.02 million
May 22, 6 PM $ 0.0064
-2.22%
$ 123.13 million $ 22.92 million
May 22, 5 PM $ 0.00654
-0.71%
$ 125.91 million $ 23.11 million
May 22, 4 PM $ 0.00659
+0.74%
$ 126.81 million $ 23.34 million
May 22, 3 PM $ 0.00654
-1.78%
$ 125.88 million $ 23.14 million
May 22, 2 PM $ 0.00666
-0.01%
$ 128.16 million $ 24.14 million
May 22, 1 PM $ 0.00666
-1.34%
$ 128.16 million $ 23.94 million
May 22, 12 PM $ 0.00675
+0.88%
$ 129.9 million $ 23.38 million
May 22, 11 AM $ 0.00669
+2.03%
$ 128.81 million $ 22.69 million
May 22, 10 AM $ 0.00656
-0.17%
$ 126.3 million $ 22.07 million
May 22, 9 AM $ 0.00657
-1.18%
$ 126.52 million $ 21.81 million
May 22, 8 AM $ 0.00665
+0.80%
$ 128.03 million $ 21.11 million
May 22, 7 AM $ 0.0066
+4.52%
$ 126.97 million $ 17.87 million
May 22, 6 AM $ 0.00631
-0.57%
$ 121.47 million $ 16.99 million
May 22, 5 AM $ 0.00635
-0.31%
$ 122.17 million $ 16.93 million
May 22, 4 AM $ 0.00637
-0.45%
$ 122.55 million $ 16.69 million
May 22, 3 AM $ 0.0064
-0.04%
$ 123.1 million $ 16.37 million
May 22, 2 AM $ 0.0064
+1.23%
$ 123.14 million $ 15.48 million
May 22, 1 AM $ 0.00632
+0.16%
$ 121.64 million $ 15.14 million
May 22, 12 AM $ 0.00631
+1.53%
$ 121.55 million $ 14.1 million
May 21, 11 PM $ 0.00622
+0.13%
$ 119.72 million $ 10.62 million
May 21, 10 PM $ 0.00621
-0.60%
$ 119.56 million $ 10.61 million
May 21, 9 PM $ 0.00625
-0.49%
$ 120.34 million $ 10.82 million
May 21, 8 PM $ 0.00628
-0.36%
$ 120.93 million $ 10.78 million
May 21, 7 PM $ 0.00631
+2.16%
$ 121.37 million $ 10.83 million
May 21, 6 PM $ 0.00617
-0.42%
$ 118.8 million $ 10.21 million
May 21, 5 PM $ 0.0062
+2.59%
$ 119.3 million $ 9.83 million
May 21, 4 PM $ 0.00604
-0.49%
$ 116.29 million $ 9.55 million
May 21, 3 PM $ 0.00607
+0.60%
$ 116.86 million $ 9.74 million
May 21, 2 PM $ 0.00604
+0.33%
$ 116.17 million $ 10.52 million
May 21, 1 PM $ 0.00601
+0.50%
$ 115.76 million $ 11.07 million
May 21, 12 PM $ 0.00598
+0.42%
$ 115.18 million $ 11.42 million
May 21, 11 AM $ 0.00596
-0.17%
$ 114.7 million $ 11.31 million
May 21, 10 AM $ 0.00597
-1.35%
$ 114.9 million $ 11.41 million