Aethir Historical Data

ATH Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.00676
-1.16%
$ 124.18 million $ 19.49 million
Mar 24, 9 PM $ 0.00684
-0.05%
$ 125.64 million $ 19.72 million
Mar 24, 8 PM $ 0.00684
+0.82%
$ 125.69 million $ 19.47 million
Mar 24, 7 PM $ 0.00679
+0.27%
$ 124.67 million $ 19.19 million
Mar 24, 6 PM $ 0.00677
-0.37%
$ 124.34 million $ 19.09 million
Mar 24, 5 PM $ 0.00679
+0.08%
$ 124.79 million $ 19.05 million
Mar 24, 4 PM $ 0.00679
-0.94%
$ 124.69 million $ 19.08 million
Mar 24, 3 PM $ 0.00685
-1.28%
$ 125.87 million $ 19.1 million
Mar 24, 2 PM $ 0.00694
+0.61%
$ 127.51 million $ 21.34 million
Mar 24, 1 PM $ 0.0069
-0.01%
$ 126.74 million $ 21.71 million
Mar 24, 12 PM $ 0.0069
-0.30%
$ 126.75 million $ 21.88 million
Mar 24, 11 AM $ 0.00692
-1.06%
$ 127.14 million $ 22.25 million
Mar 24, 10 AM $ 0.007
-1.49%
$ 128.49 million $ 24.5 million
Mar 24, 9 AM $ 0.0071
-1.02%
$ 130.44 million $ 24.08 million
Mar 24, 8 AM $ 0.00718
-1.37%
$ 131.79 million $ 24.24 million
Mar 24, 7 AM $ 0.00727
+2.33%
$ 133.62 million $ 23.34 million
Mar 24, 6 AM $ 0.00711
-0.11%
$ 130.57 million $ 22.74 million
Mar 24, 5 AM $ 0.00712
-1.60%
$ 130.72 million $ 22.96 million
Mar 24, 4 AM $ 0.00723
+2.37%
$ 132.84 million $ 22.92 million
Mar 24, 3 AM $ 0.00707
-0.47%
$ 129.77 million $ 20.82 million
Mar 24, 2 AM $ 0.0071
+0.83%
$ 130.39 million $ 20.38 million
Mar 24, 1 AM $ 0.00704
-0.43%
$ 129.32 million $ 20.5 million
Mar 24, 12 AM $ 0.00707
-1.72%
$ 129.87 million $ 20.38 million
Mar 23, 11 PM $ 0.00719
+0.68%
$ 132.15 million $ 20.36 million
Mar 23, 10 PM $ 0.00715
-0.80%
$ 131.26 million $ 20.22 million
Mar 23, 9 PM $ 0.0072
-0.44%
$ 132.31 million $ 20.39 million
Mar 23, 8 PM $ 0.00724
-0.20%
$ 132.89 million $ 20.6 million
Mar 23, 7 PM $ 0.00725
-1.29%
$ 133.16 million $ 20.64 million
Mar 23, 6 PM $ 0.00734
-0.14%
$ 134.88 million $ 20.9 million
Mar 23, 5 PM $ 0.00735
+0.79%
$ 135.07 million $ 20.75 million
Mar 23, 4 PM $ 0.0073
-1.08%
$ 134.01 million $ 20.56 million
Mar 23, 3 PM $ 0.00738
-1.01%
$ 135.49 million $ 20.61 million
Mar 23, 2 PM $ 0.00745
-0.52%
$ 136.87 million $ 24.55 million
Mar 23, 1 PM $ 0.00749
+1.66%
$ 137.59 million $ 23.56 million
Mar 23, 12 PM $ 0.00737
+0.88%
$ 135.37 million $ 22.26 million
Mar 23, 11 AM $ 0.00731
+6.19%
$ 134.18 million $ 21.4 million
Mar 23, 10 AM $ 0.00688
-0.45%
$ 126.35 million $ 18.02 million
Mar 23, 9 AM $ 0.00691
-0.15%
$ 126.93 million $ 18.13 million
Mar 23, 8 AM $ 0.00692
-0.67%
$ 127.12 million $ 17.59 million
Mar 23, 7 AM $ 0.00697
+0.23%
$ 127.99 million $ 17.68 million
Mar 23, 6 AM $ 0.00695
-2.67%
$ 127.7 million $ 17.48 million
Mar 23, 5 AM $ 0.00714
-1.38%
$ 131.22 million $ 16.79 million
Mar 23, 4 AM $ 0.00724
-0.03%
$ 133.05 million $ 16.42 million
Mar 23, 3 AM $ 0.00725
-0.19%
$ 133.09 million $ 16.61 million
Mar 23, 2 AM $ 0.00726
+0.81%
$ 133.35 million $ 17.14 million
Mar 23, 1 AM $ 0.0072
-0.60%
$ 132.29 million $ 17.13 million
Mar 23, 12 AM $ 0.00725
-1.78%
$ 133.09 million $ 17.4 million
Mar 22, 11 PM $ 0.00738
-0.60%
$ 135.52 million $ 17.73 million
Mar 22, 10 PM $ 0.00742
+0.12%
$ 136.33 million $ 18 million
Mar 22, 9 PM $ 0.00741
-1.93%
$ 136.15 million $ 17.79 million