Aethir Historical Data

ATH Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.00597
-1.35%
$ 114.9 million $ 11.41 million
May 21, 9 AM $ 0.00605
-1.01%
$ 116.47 million $ 11.25 million
May 21, 8 AM $ 0.00611
-0.24%
$ 117.66 million $ 11.25 million
May 21, 7 AM $ 0.00613
+1.26%
$ 117.95 million $ 10.45 million
May 21, 6 AM $ 0.00605
+0.02%
$ 116.48 million $ 10.39 million
May 21, 5 AM $ 0.00605
-1.17%
$ 116.45 million $ 10.26 million
May 21, 4 AM $ 0.00612
+0.15%
$ 117.83 million $ 10.34 million
May 21, 3 AM $ 0.00611
+0.07%
$ 117.65 million $ 10.18 million
May 21, 2 AM $ 0.00611
-0.67%
$ 117.57 million $ 10.16 million
May 21, 1 AM $ 0.00615
+0.49%
$ 118.38 million $ 10.01 million
May 21, 12 AM $ 0.00612
+1.32%
$ 117.8 million $ 10.04 million
May 20, 11 PM $ 0.00604
+0.16%
$ 116.27 million $ 9.87 million
May 20, 10 PM $ 0.00603
-1.00%
$ 116.08 million $ 9.79 million
May 20, 9 PM $ 0.00609
+0.07%
$ 117.25 million $ 9.61 million
May 20, 8 PM $ 0.00609
-0.04%
$ 117.18 million $ 9.57 million
May 20, 7 PM $ 0.00609
+0.15%
$ 117.23 million $ 9.38 million
May 20, 6 PM $ 0.00608
-0.34%
$ 117.05 million $ 9.29 million
May 20, 5 PM $ 0.0061
-0.65%
$ 117.44 million $ 9.33 million
May 20, 4 PM $ 0.00614
-0.10%
$ 118.21 million $ 9.09 million
May 20, 3 PM $ 0.00615
+1.30%
$ 118.33 million $ 8.81 million
May 20, 2 PM $ 0.00607
+3.18%
$ 116.81 million $ 8.19 million
May 20, 1 PM $ 0.00588
-0.79%
$ 113.22 million $ 7.58 million
May 20, 12 PM $ 0.00593
+0.69%
$ 114.12 million $ 7.32 million
May 20, 11 AM $ 0.00589
+0.54%
$ 113.33 million $ 7.09 million
May 20, 10 AM $ 0.00586
-0.58%
$ 112.72 million $ 6.79 million
May 20, 9 AM $ 0.00589
+0.17%
$ 113.37 million $ 6.91 million
May 20, 8 AM $ 0.00588
+0.34%
$ 113.18 million $ 6.97 million
May 20, 7 AM $ 0.00586
-0.27%
$ 112.79 million $ 7.01 million
May 20, 6 AM $ 0.00588
-0.34%
$ 113.1 million $ 7.18 million
May 20, 5 AM $ 0.0059
+0.86%
$ 113.48 million $ 7.31 million
May 20, 4 AM $ 0.00585
+0.61%
$ 112.51 million $ 7.36 million
May 20, 3 AM $ 0.00581
+0.09%
$ 111.83 million $ 7.43 million
May 20, 2 AM $ 0.0058
-0.33%
$ 111.72 million $ 7.44 million
May 20, 1 AM $ 0.00582
+0.18%
$ 112.08 million $ 7.48 million
May 20, 12 AM $ 0.00581
-0.23%
$ 111.88 million $ 7.54 million
May 19, 11 PM $ 0.00583
+0.45%
$ 112.14 million $ 7.65 million
May 19, 10 PM $ 0.0058
-1.03%
$ 111.63 million $ 7.91 million
May 19, 9 PM $ 0.00586
-0.26%
$ 112.8 million $ 8.17 million
May 19, 8 PM $ 0.00588
+0.43%
$ 113.09 million $ 8.26 million
May 19, 7 PM $ 0.00585
-0.20%
$ 112.62 million $ 8.36 million
May 19, 6 PM $ 0.00586
-0.10%
$ 112.84 million $ 8.59 million
May 19, 5 PM $ 0.00587
-0.07%
$ 112.93 million $ 8.38 million
May 19, 4 PM $ 0.00587
+1.02%
$ 113 million $ 8.33 million
May 19, 3 PM $ 0.00581
+0.05%
$ 111.86 million $ 8.34 million
May 19, 2 PM $ 0.00581
-1.24%
$ 111.8 million $ 8.72 million
May 19, 1 PM $ 0.00588
+0.54%
$ 113.2 million $ 8.86 million
May 19, 12 PM $ 0.00585
+0.49%
$ 112.59 million $ 8.94 million
May 19, 11 AM $ 0.00582
-0.89%
$ 112.04 million $ 9.15 million
May 19, 10 AM $ 0.00587
-0.62%
$ 113.05 million $ 9.29 million
May 19, 9 AM $ 0.00591
-0.33%
$ 113.76 million $ 9.21 million