Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aethir Historical Data

ATH Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:10 AM $0.00608
+0.02%
$-- $11.01 million
6:09 AM $0.00608
-0.04%
$-- $11.01 million
6:08 AM $0.00608
-0.04%
$-- $11 million
6:07 AM $0.00609
-0.09%
$-- $11.01 million
6:06 AM $0.00609
-0.02%
$-- $11.01 million
6:05 AM $0.00609
+0.06%
$-- $11.01 million
6:04 AM $0.00609
-0.26%
$-- $11.01 million
6:03 AM $0.0061
-0.04%
$-- $11.01 million
6:02 AM $0.00611
-0.22%
$-- $11.01 million
6:01 AM $0.00612
-0.03%
$-- $11.01 million
6:00 AM $0.00612
+0.00%
$-- $11.01 million
5:59 AM $0.00612
+0.02%
$-- $11.01 million
5:58 AM $0.00612
+0.04%
$-- $11.01 million
5:57 AM $0.00612
+0.00%
$-- $11.01 million
5:56 AM $0.00612
-0.18%
$-- $11.01 million
5:55 AM $0.00613
+0.20%
$-- $11.01 million
5:54 AM $0.00612
-0.12%
$-- $11.01 million
5:53 AM $0.00612
-0.02%
$-- $11.02 million
5:52 AM $0.00612
+0.05%
$-- $11.02 million
5:51 AM $0.00612
-0.05%
$-- $11.02 million
5:50 AM $0.00612
+0.05%
$-- $11.02 million
5:49 AM $0.00612
+0.09%
$-- $11.02 million
5:48 AM $0.00612
-0.04%
$-- $11.01 million
5:47 AM $0.00612
+0.12%
$-- $11.01 million
5:46 AM $0.00611
+0.00%
$-- $11.01 million
5:45 AM $0.00611
-0.12%
$-- $11.01 million
5:44 AM $0.00611
+0.00%
$-- $11.01 million
5:43 AM $0.00611
+0.03%
$-- $11.02 million
5:42 AM $0.00611
+0.00%
$-- $11.02 million
5:41 AM $0.00611
-0.02%
$-- $11.02 million
5:40 AM $0.00611
+0.06%
$-- $11.02 million
5:39 AM $0.00611
-0.03%
$-- $11.02 million
5:38 AM $0.00611
-0.07%
$-- $11.03 million
5:37 AM $0.00611
-0.10%
$-- $11.03 million
5:36 AM $0.00612
+0.04%
$-- $11.03 million
5:35 AM $0.00612
-0.09%
$-- $11.03 million
5:34 AM $0.00612
-0.17%
$-- $11.02 million
5:33 AM $0.00613
-0.08%
$-- $11.03 million
5:32 AM $0.00613
-0.21%
$-- $11.03 million
5:31 AM $0.00614
-0.01%
$-- $11.04 million
5:30 AM $0.00614
-0.01%
$-- $11.05 million
5:29 AM $0.00615
-0.10%
$-- $11.05 million
5:28 AM $0.00615
-0.02%
$-- $11.06 million
5:27 AM $0.00615
+0.02%
$-- $11.06 million
5:26 AM $0.00615
+0.00%
$-- $11.05 million
5:25 AM $0.00615
-0.15%
$-- $11.05 million
5:24 AM $0.00616
-0.06%
$-- $11.05 million
5:23 AM $0.00617
+0.42%
$-- $11.04 million
5:22 AM $0.00614
+0.26%
$-- $11.04 million
5:21 AM $0.00612
-0.10%
$-- $11.02 million