Aethir Historical Data

ATH Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.00591
-0.33%
$ 113.76 million $ 9.21 million
May 19, 8 AM $ 0.00593
-0.52%
$ 114.16 million $ 9.14 million
May 19, 7 AM $ 0.00596
+0.67%
$ 114.76 million $ 9.19 million
May 19, 6 AM $ 0.00592
+0.12%
$ 114 million $ 9.08 million
May 19, 5 AM $ 0.00592
-0.64%
$ 113.86 million $ 9.17 million
May 19, 4 AM $ 0.00595
+1.15%
$ 114.59 million $ 9.08 million
May 19, 3 AM $ 0.00589
+1.07%
$ 113.28 million $ 8.98 million
May 19, 2 AM $ 0.00582
-0.06%
$ 112.08 million $ 8.97 million
May 19, 1 AM $ 0.00583
-1.10%
$ 112.14 million $ 9.3 million
May 19, 12 AM $ 0.00589
-0.36%
$ 113.39 million $ 9.56 million
May 18, 11 PM $ 0.00591
+1.08%
$ 113.8 million $ 10.08 million
May 18, 10 PM $ 0.00585
+0.20%
$ 112.58 million $ 11.29 million
May 18, 9 PM $ 0.00584
+1.35%
$ 112.35 million $ 11.37 million
May 18, 8 PM $ 0.00576
-0.37%
$ 110.86 million $ 11.27 million
May 18, 7 PM $ 0.00578
+2.91%
$ 111.27 million $ 11.18 million
May 18, 6 PM $ 0.00562
-1.02%
$ 108.12 million $ 11.16 million
May 18, 5 PM $ 0.00567
-0.22%
$ 109.23 million $ 11.12 million
May 18, 4 PM $ 0.00569
-0.43%
$ 109.48 million $ 11.41 million
May 18, 3 PM $ 0.00571
+0.97%
$ 110 million $ 11.36 million
May 18, 2 PM $ 0.00566
-1.41%
$ 108.94 million $ 11.17 million
May 18, 1 PM $ 0.00574
-0.11%
$ 110.49 million $ 10.89 million
May 18, 12 PM $ 0.00575
+0.83%
$ 110.65 million $ 10.66 million
May 18, 11 AM $ 0.0057
+1.01%
$ 109.74 million $ 10.46 million
May 18, 10 AM $ 0.00564
-0.52%
$ 108.64 million $ 10.32 million
May 18, 9 AM $ 0.00567
-0.51%
$ 109.21 million $ 10.32 million
May 18, 8 AM $ 0.0057
+0.14%
$ 109.76 million $ 10.2 million
May 18, 7 AM $ 0.00569
-0.31%
$ 109.61 million $ 10 million
May 18, 6 AM $ 0.00571
-0.25%
$ 109.95 million $ 9.86 million
May 18, 5 AM $ 0.00573
-1.06%
$ 110.22 million $ 9.73 million
May 18, 4 AM $ 0.00579
+0.47%
$ 111.4 million $ 9.64 million
May 18, 3 AM $ 0.00576
-0.26%
$ 110.88 million $ 9.76 million
May 18, 2 AM $ 0.00578
+0.14%
$ 111.18 million $ 9.64 million
May 18, 1 AM $ 0.00577
-0.05%
$ 111.03 million $ 9.21 million
May 18, 12 AM $ 0.00577
-0.52%
$ 111.09 million $ 8.87 million
May 17, 11 PM $ 0.0058
-1.61%
$ 111.67 million $ 8.25 million
May 17, 10 PM $ 0.0059
-0.88%
$ 113.5 million $ 6.7 million
May 17, 9 PM $ 0.00595
+0.48%
$ 114.52 million $ 6.46 million
May 17, 8 PM $ 0.00592
-0.39%
$ 113.98 million $ 6.38 million
May 17, 7 PM $ 0.00594
+0.75%
$ 114.43 million $ 6.32 million
May 17, 6 PM $ 0.0059
+0.12%
$ 113.57 million $ 5.98 million
May 17, 5 PM $ 0.00589
+0.59%
$ 113.42 million $ 6.01 million
May 17, 4 PM $ 0.00586
-0.33%
$ 112.76 million $ 5.71 million
May 17, 3 PM $ 0.00588
-0.09%
$ 113.13 million $ 5.7 million
May 17, 2 PM $ 0.00588
-0.56%
$ 113.23 million $ 6.01 million
May 17, 1 PM $ 0.00592
+0.17%
$ 113.87 million $ 5.98 million
May 17, 12 PM $ 0.00591
-0.57%
$ 113.67 million $ 6.02 million
May 17, 11 AM $ 0.00594
-0.44%
$ 114.33 million $ 6.05 million
May 17, 10 AM $ 0.00597
-0.01%
$ 114.84 million $ 6.35 million
May 17, 9 AM $ 0.00597
+0.05%
$ 114.85 million $ 6.46 million
May 17, 8 AM $ 0.00596
-0.58%
$ 114.79 million $ 7.19 million