Aethir Historical Data

ATH Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.00764
-2.68%
$ 140.26 million $ 39.07 million
Mar 20, 7 PM $ 0.00785
-1.12%
$ 144.12 million $ 39.66 million
Mar 20, 6 PM $ 0.00794
-0.72%
$ 145.76 million $ 39.11 million
Mar 20, 5 PM $ 0.00799
-1.31%
$ 146.81 million $ 37.77 million
Mar 20, 4 PM $ 0.0081
+2.22%
$ 148.8 million $ 35.65 million
Mar 20, 3 PM $ 0.00792
+4.61%
$ 145.55 million $ 32.36 million
Mar 20, 2 PM $ 0.00758
-0.92%
$ 139.14 million $ 36.13 million
Mar 20, 1 PM $ 0.00765
-0.07%
$ 140.43 million $ 34.74 million
Mar 20, 12 PM $ 0.00765
-1.41%
$ 140.53 million $ 33.41 million
Mar 20, 11 AM $ 0.00776
+0.77%
$ 142.51 million $ 31.67 million
Mar 20, 10 AM $ 0.0077
-0.80%
$ 141.42 million $ 28.39 million
Mar 20, 9 AM $ 0.00776
+4.30%
$ 142.56 million $ 26.16 million
Mar 20, 8 AM $ 0.00744
+1.70%
$ 136.67 million $ 24.74 million
Mar 20, 7 AM $ 0.00732
+2.79%
$ 134.4 million $ 23.56 million
Mar 20, 6 AM $ 0.00712
+2.32%
$ 130.75 million $ 22.06 million
Mar 20, 5 AM $ 0.00696
+2.16%
$ 127.79 million $ 21.29 million
Mar 20, 4 AM $ 0.00681
-0.25%
$ 125.09 million $ 21.19 million
Mar 20, 3 AM $ 0.00683
-0.17%
$ 125.41 million $ 22.1 million
Mar 20, 2 AM $ 0.00684
-0.48%
$ 125.62 million $ 22.93 million
Mar 20, 1 AM $ 0.00687
-0.42%
$ 126.23 million $ 23.6 million
Mar 20, 12 AM $ 0.0069
-0.03%
$ 126.76 million $ 24.11 million
Mar 19, 11 PM $ 0.0069
-0.09%
$ 126.8 million $ 23.45 million
Mar 19, 10 PM $ 0.00691
-0.56%
$ 126.92 million $ 23.26 million
Mar 19, 9 PM $ 0.00695
-0.91%
$ 127.64 million $ 23.35 million
Mar 19, 8 PM $ 0.00701
+3.35%
$ 128.81 million $ 23.01 million
Mar 19, 7 PM $ 0.00679
+1.45%
$ 124.64 million $ 21.57 million
Mar 19, 6 PM $ 0.00669
-0.88%
$ 122.86 million $ 21.16 million
Mar 19, 5 PM $ 0.00675
+0.48%
$ 123.96 million $ 21.47 million
Mar 19, 4 PM $ 0.00672
+0.00%
$ 123.36 million $ 21.8 million
Mar 19, 3 PM $ 0.00672
-1.79%
$ 123.36 million $ 22.19 million
Mar 19, 2 PM $ 0.00684
+1.98%
$ 125.62 million $ 25.42 million
Mar 19, 1 PM $ 0.0067
+1.39%
$ 123.15 million $ 25.69 million
Mar 19, 12 PM $ 0.00661
-2.58%
$ 121.46 million $ 25.81 million
Mar 19, 11 AM $ 0.00679
-1.17%
$ 124.68 million $ 26.97 million
Mar 19, 10 AM $ 0.00687
-1.05%
$ 126.14 million $ 30.04 million
Mar 19, 9 AM $ 0.00694
+0.47%
$ 127.48 million $ 33.34 million
Mar 19, 8 AM $ 0.00691
+2.64%
$ 126.88 million $ 32.64 million
Mar 19, 7 AM $ 0.00673
-0.02%
$ 123.62 million $ 32.49 million
Mar 19, 6 AM $ 0.00673
+0.07%
$ 123.64 million $ 33.92 million
Mar 19, 5 AM $ 0.00673
-1.48%
$ 123.57 million $ 33.07 million
Mar 19, 4 AM $ 0.00683
+1.85%
$ 125.47 million $ 32.56 million
Mar 19, 3 AM $ 0.0067
+0.52%
$ 123.14 million $ 31.36 million
Mar 19, 2 AM $ 0.00667
+4.06%
$ 122.5 million $ 29.98 million
Mar 19, 1 AM $ 0.00641
+0.23%
$ 117.73 million $ 28.86 million
Mar 19, 12 AM $ 0.00639
-0.99%
$ 117.46 million $ 28.07 million
Mar 18, 11 PM $ 0.00646
-0.30%
$ 118.63 million $ 27.9 million
Mar 18, 10 PM $ 0.00648
-1.03%
$ 118.99 million $ 27.8 million
Mar 18, 9 PM $ 0.00655
+2.25%
$ 120.23 million $ 27.71 million
Mar 18, 8 PM $ 0.0064
+0.69%
$ 117.58 million $ 26.99 million
Mar 18, 7 PM $ 0.00636
+0.09%
$ 116.78 million $ 26.95 million