Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aethir Historical Data

ATH Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2 AM $0.00446
-0.65%
$85.8 million $8.16 million
Jul 15, 1 AM $0.00449
+3.26%
$86.36 million $7.87 million
Jul 15, 12 AM $0.00435
-0.46%
$83.63 million $7.67 million
Jul 14, 11 PM $0.00436
+0.01%
$84.02 million $7.73 million
Jul 14, 10 PM $0.00436
+1.37%
$84.01 million $7.8 million
Jul 14, 9 PM $0.00431
-0.24%
$82.88 million $7.63 million
Jul 14, 8 PM $0.00432
-0.41%
$83.08 million $7.62 million
Jul 14, 7 PM $0.00433
-0.08%
$83.42 million $7.65 million
Jul 14, 6 PM $0.00434
+0.44%
$83.49 million $7.74 million
Jul 14, 5 PM $0.00432
-0.35%
$83.13 million $7.72 million
Jul 14, 4 PM $0.00433
-0.36%
$83.42 million $7.69 million
Jul 14, 3 PM $0.00435
-0.23%
$83.72 million $7.62 million
Jul 14, 2 PM $0.00436
+0.63%
$83.94 million $7.59 million
Jul 14, 1 PM $0.00433
+0.66%
$83.42 million $7.68 million
Jul 14, 12 PM $0.00431
+2.49%
$82.87 million $7.65 million
Jul 14, 11 AM $0.0042
-0.50%
$80.86 million $7.41 million
Jul 14, 10 AM $0.00422
+0.50%
$81.27 million $7.31 million
Jul 14, 9 AM $0.0042
-0.81%
$80.87 million $7.31 million
Jul 14, 8 AM $0.00424
+0.39%
$81.53 million $7.36 million
Jul 14, 7 AM $0.00422
-0.27%
$81.21 million $7.43 million
Jul 14, 6 AM $0.00423
-0.72%
$81.43 million $7.59 million
Jul 14, 5 AM $0.00426
+0.35%
$82.02 million $7.59 million
Jul 14, 4 AM $0.00425
+0.28%
$81.73 million $7.63 million
Jul 14, 3 AM $0.00423
-0.11%
$81.51 million $7.62 million
Jul 14, 2 AM $0.00424
-0.38%
$81.6 million $7.75 million
Jul 14, 1 AM $0.00426
-0.20%
$81.91 million $7.74 million
Jul 14, 12 AM $0.00426
+0.16%
$82.08 million $7.8 million
Jul 13, 11 PM $0.00426
+0.97%
$81.95 million $7.85 million
Jul 13, 10 PM $0.00422
+0.79%
$81.16 million $7.71 million
Jul 13, 9 PM $0.00418
-1.01%
$80.52 million $7.73 million
Jul 13, 8 PM $0.00423
-0.35%
$81.34 million $7.71 million
Jul 13, 7 PM $0.00424
-0.14%
$81.63 million $7.72 million
Jul 13, 6 PM $0.00425
-0.07%
$81.74 million $7.68 million
Jul 13, 5 PM $0.00425
-0.81%
$81.81 million $7.7 million
Jul 13, 4 PM $0.00428
-0.19%
$82.48 million $7.6 million
Jul 13, 3 PM $0.00429
-0.42%
$82.64 million $7.62 million
Jul 13, 2 PM $0.00431
+0.74%
$82.98 million $7.64 million
Jul 13, 1 PM $0.00428
-0.17%
$82.38 million $7.55 million
Jul 13, 12 PM $0.00429
-0.26%
$82.52 million $8.29 million
Jul 13, 11 AM $0.0043
-0.09%
$82.73 million $9.28 million
Jul 13, 10 AM $0.0043
-0.34%
$82.8 million $9.49 million
Jul 13, 9 AM $0.00432
+0.24%
$83.08 million $9.89 million
Jul 13, 8 AM $0.00431
+0.21%
$82.87 million $10.21 million
Jul 13, 7 AM $0.0043
+0.02%
$82.7 million $10.26 million
Jul 13, 6 AM $0.0043
-0.91%
$82.68 million $10.17 million
Jul 13, 5 AM $0.00433
+0.44%
$83.44 million $10.24 million
Jul 13, 4 AM $0.00432
+0.38%
$83.08 million $10.2 million
Jul 13, 3 AM $0.0043
-1.51%
$82.76 million $10.23 million
Jul 13, 2 AM $0.00437
-0.17%
$84.03 million $10.15 million
Jul 13, 1 AM $0.00437
-1.98%
$84.18 million $10.21 million