Aethir Historical Data

ATH Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.0065
+0.73%
$ 125.11 million $ 31.2 million
May 15, 5 AM $ 0.00645
-1.67%
$ 124.2 million $ 31.72 million
May 15, 4 AM $ 0.00656
-1.41%
$ 126.32 million $ 31.81 million
May 15, 3 AM $ 0.00666
-0.94%
$ 128.13 million $ 31.8 million
May 15, 2 AM $ 0.00672
+0.09%
$ 129.35 million $ 31.66 million
May 15, 1 AM $ 0.00671
+0.21%
$ 129.24 million $ 31.14 million
May 15, 12 AM $ 0.0067
+0.55%
$ 128.96 million $ 30.28 million
May 14, 11 PM $ 0.00666
-1.42%
$ 128.26 million $ 29.95 million
May 14, 10 PM $ 0.00676
-0.59%
$ 130.11 million $ 29.69 million
May 14, 9 PM $ 0.0068
+0.42%
$ 130.88 million $ 29.51 million
May 14, 8 PM $ 0.00677
-0.56%
$ 130.22 million $ 28.84 million
May 14, 7 PM $ 0.0068
+0.52%
$ 130.96 million $ 26.93 million
May 14, 6 PM $ 0.00677
+0.74%
$ 130.29 million $ 27.76 million
May 14, 5 PM $ 0.00672
+0.22%
$ 129.33 million $ 29.04 million
May 14, 4 PM $ 0.0067
+0.22%
$ 129.04 million $ 30.19 million
May 14, 3 PM $ 0.00669
-0.39%
$ 128.75 million $ 31.2 million
May 14, 2 PM $ 0.00671
+2.31%
$ 129.25 million $ 31.7 million
May 14, 1 PM $ 0.00656
+0.93%
$ 126.33 million $ 31.99 million
May 14, 12 PM $ 0.0065
+0.80%
$ 125.17 million $ 32.22 million
May 14, 11 AM $ 0.00645
-0.64%
$ 124.2 million $ 33.55 million
May 14, 10 AM $ 0.00649
+0.30%
$ 125 million $ 33.36 million
May 14, 9 AM $ 0.00647
-0.66%
$ 124.63 million $ 33.12 million
May 14, 8 AM $ 0.00652
+0.30%
$ 125.47 million $ 32.83 million
May 14, 7 AM $ 0.0065
-0.05%
$ 125.09 million $ 33.38 million
May 14, 6 AM $ 0.0065
+0.68%
$ 125.16 million $ 33.78 million
May 14, 5 AM $ 0.00646
+0.59%
$ 124.31 million $ 36.22 million
May 14, 4 AM $ 0.00642
+0.46%
$ 123.58 million $ 39.83 million
May 14, 3 AM $ 0.00639
-0.61%
$ 123.01 million $ 43.73 million
May 14, 2 AM $ 0.00643
-0.36%
$ 123.76 million $ 46.84 million
May 14, 1 AM $ 0.00645
-0.88%
$ 124.24 million $ 51.55 million
May 14, 12 AM $ 0.00651
-0.01%
$ 125.35 million $ 55.07 million
May 13, 11 PM $ 0.00651
-0.41%
$ 125.36 million $ 59.7 million
May 13, 10 PM $ 0.00654
-0.22%
$ 125.88 million $ 63.49 million
May 13, 9 PM $ 0.00655
-1.34%
$ 126.15 million $ 67.65 million
May 13, 8 PM $ 0.00664
+0.08%
$ 127.87 million $ 72.09 million
May 13, 7 PM $ 0.00664
-1.08%
$ 127.77 million $ 78.31 million
May 13, 6 PM $ 0.00671
+0.00%
$ 129.16 million $ 80.97 million
May 13, 5 PM $ 0.00671
+0.31%
$ 129.17 million $ 84.06 million
May 13, 4 PM $ 0.00669
+1.57%
$ 128.77 million $ 87.16 million
May 13, 3 PM $ 0.00659
-2.42%
$ 126.79 million $ 90.79 million
May 13, 2 PM $ 0.00675
-0.29%
$ 129.93 million $ 95.63 million
May 13, 1 PM $ 0.00677
-1.02%
$ 130.32 million $ 99.7 million
May 13, 12 PM $ 0.00684
-1.57%
$ 131.66 million $ 102.24 million
May 13, 11 AM $ 0.00695
-1.34%
$ 133.76 million $ 104.9 million
May 13, 10 AM $ 0.00704
-1.07%
$ 135.58 million $ 108.25 million
May 13, 9 AM $ 0.00712
-0.15%
$ 137.04 million $ 112.7 million
May 13, 8 AM $ 0.00713
+0.19%
$ 137.25 million $ 118.6 million
May 13, 7 AM $ 0.00712
+0.17%
$ 136.99 million $ 121.32 million
May 13, 6 AM $ 0.0071
-0.65%
$ 136.75 million $ 124.46 million
May 13, 5 AM $ 0.00715
-1.29%
$ 137.65 million $ 126.35 million