Aethir Historical Data

ATH Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.00656
+0.73%
$ 120.61 million $ 16.47 million
Mar 16, 6 PM $ 0.00651
+0.25%
$ 119.69 million $ 16.51 million
Mar 16, 5 PM $ 0.0065
+0.26%
$ 119.32 million $ 16.57 million
Mar 16, 4 PM $ 0.00648
+1.28%
$ 119 million $ 16.58 million
Mar 16, 3 PM $ 0.0064
-0.54%
$ 117.5 million $ 16.55 million
Mar 16, 2 PM $ 0.00643
+0.37%
$ 118.13 million $ 18.42 million
Mar 16, 1 PM $ 0.00641
-0.15%
$ 117.64 million $ 19.69 million
Mar 16, 12 PM $ 0.00642
+0.37%
$ 117.87 million $ 20.27 million
Mar 16, 11 AM $ 0.00639
+0.56%
$ 117.43 million $ 21.27 million
Mar 16, 10 AM $ 0.00636
-0.92%
$ 116.77 million $ 22.38 million
Mar 16, 9 AM $ 0.00642
+0.97%
$ 117.86 million $ 22.66 million
Mar 16, 8 AM $ 0.00636
-1.13%
$ 116.73 million $ 23.33 million
Mar 16, 7 AM $ 0.00643
+0.44%
$ 118.06 million $ 24.27 million
Mar 16, 6 AM $ 0.0064
-0.39%
$ 117.55 million $ 26.21 million
Mar 16, 5 AM $ 0.00642
+0.11%
$ 118 million $ 29.15 million
Mar 16, 4 AM $ 0.00642
+0.37%
$ 117.87 million $ 34.06 million
Mar 16, 3 AM $ 0.00639
+1.30%
$ 117.44 million $ 33.97 million
Mar 16, 2 AM $ 0.00631
-0.94%
$ 115.95 million $ 33.73 million
Mar 16, 1 AM $ 0.00637
-5.20%
$ 117.02 million $ 33.28 million
Mar 16, 12 AM $ 0.00672
+5.10%
$ 123.43 million $ 32.01 million
Mar 15, 11 PM $ 0.00639
-0.62%
$ 117.43 million $ 28.17 million
Mar 15, 10 PM $ 0.00643
+2.56%
$ 118.16 million $ 27.49 million
Mar 15, 9 PM $ 0.00627
-0.10%
$ 115.22 million $ 26.16 million
Mar 15, 8 PM $ 0.00628
-0.32%
$ 115.34 million $ 25.99 million
Mar 15, 7 PM $ 0.0063
+0.59%
$ 115.71 million $ 25.89 million
Mar 15, 6 PM $ 0.00626
-1.14%
$ 115.03 million $ 25.69 million
Mar 15, 5 PM $ 0.00633
+1.14%
$ 116.34 million $ 25.57 million
Mar 15, 4 PM $ 0.00626
-0.13%
$ 115.03 million $ 25.36 million
Mar 15, 3 PM $ 0.00627
-0.30%
$ 115.19 million $ 25.17 million
Mar 15, 2 PM $ 0.00629
-0.32%
$ 115.53 million $ 28 million
Mar 15, 1 PM $ 0.00631
+1.60%
$ 115.85 million $ 26.53 million
Mar 15, 12 PM $ 0.00621
-0.62%
$ 114.02 million $ 25.61 million
Mar 15, 11 AM $ 0.00625
-0.61%
$ 114.74 million $ 24.38 million
Mar 15, 10 AM $ 0.00629
-1.65%
$ 115.45 million $ 23.75 million
Mar 15, 9 AM $ 0.00639
+1.35%
$ 117.39 million $ 23.18 million
Mar 15, 8 AM $ 0.00631
-1.72%
$ 115.83 million $ 21.82 million
Mar 15, 7 AM $ 0.00642
-3.72%
$ 117.86 million $ 20.55 million
Mar 15, 6 AM $ 0.00666
-0.72%
$ 122.41 million $ 17.95 million
Mar 15, 5 AM $ 0.00671
+12.31%
$ 123.31 million $ 13.98 million
Mar 15, 4 AM $ 0.00598
+1.42%
$ 109.79 million $ 7.87 million
Mar 15, 3 AM $ 0.00589
+0.32%
$ 108.25 million $ 7.46 million
Mar 15, 2 AM $ 0.00587
+1.47%
$ 107.91 million $ 7.34 million
Mar 15, 1 AM $ 0.00579
-0.07%
$ 106.34 million $ 7.34 million
Mar 15, 12 AM $ 0.00579
-0.95%
$ 106.42 million $ 7.48 million
Mar 14, 11 PM $ 0.00585
+1.63%
$ 107.43 million $ 7.25 million
Mar 14, 10 PM $ 0.00575
-0.25%
$ 105.71 million $ 7.2 million
Mar 14, 9 PM $ 0.00577
-0.34%
$ 105.97 million $ 7.33 million
Mar 14, 8 PM $ 0.00579
-0.23%
$ 106.32 million $ 7.35 million
Mar 14, 7 PM $ 0.0058
-0.21%
$ 106.57 million $ 7.32 million
Mar 14, 6 PM $ 0.00581
-0.14%
$ 106.8 million $ 7.42 million