Aethir Historical Data

ATH Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.00581
-0.14%
$ 106.8 million $ 7.42 million
Mar 14, 5 PM $ 0.00582
-0.14%
$ 106.95 million $ 7.69 million
Mar 14, 4 PM $ 0.00583
+0.35%
$ 101.97 million $ 7.91 million
Mar 14, 3 PM $ 0.00581
-0.06%
$ 101.61 million $ 8.28 million
Mar 14, 2 PM $ 0.00581
-0.59%
$ 101.67 million $ 8.73 million
Mar 14, 1 PM $ 0.00585
-0.46%
$ 102.29 million $ 9.4 million
Mar 14, 12 PM $ 0.00588
-0.05%
$ 102.76 million $ 9.98 million
Mar 14, 11 AM $ 0.00588
+0.58%
$ 102.81 million $ 10.29 million
Mar 14, 10 AM $ 0.00585
-0.55%
$ 102.21 million $ 10.42 million
Mar 14, 9 AM $ 0.00588
-0.24%
$ 102.78 million $ 11.03 million
Mar 14, 8 AM $ 0.00589
-0.37%
$ 103.03 million $ 11.11 million
Mar 14, 7 AM $ 0.00591
-0.06%
$ 103.41 million $ 11.19 million
Mar 14, 6 AM $ 0.00592
+0.05%
$ 103.47 million $ 11.33 million
Mar 14, 5 AM $ 0.00591
-0.89%
$ 103.42 million $ 11.26 million
Mar 14, 4 AM $ 0.00597
-0.88%
$ 104.36 million $ 11.33 million
Mar 14, 3 AM $ 0.00602
+0.55%
$ 105.29 million $ 11.33 million
Mar 14, 2 AM $ 0.00599
+0.30%
$ 104.74 million $ 11.29 million
Mar 14, 1 AM $ 0.00597
+1.51%
$ 104.42 million $ 11.26 million
Mar 14, 12 AM $ 0.00588
-1.91%
$ 102.87 million $ 11.11 million
Mar 13, 11 PM $ 0.006
+0.87%
$ 104.87 million $ 11.24 million
Mar 13, 10 PM $ 0.00595
-0.24%
$ 103.96 million $ 11.07 million
Mar 13, 9 PM $ 0.00596
-0.67%
$ 104.22 million $ 10.88 million
Mar 13, 8 PM $ 0.006
+0.18%
$ 104.92 million $ 10.85 million
Mar 13, 7 PM $ 0.00599
-0.26%
$ 104.73 million $ 10.83 million
Mar 13, 6 PM $ 0.006
-0.26%
$ 105 million $ 10.82 million
Mar 13, 5 PM $ 0.00602
-0.90%
$ 105.26 million $ 10.67 million
Mar 13, 4 PM $ 0.00607
-0.77%
$ 106.22 million $ 10.44 million
Mar 13, 3 PM $ 0.00612
+0.22%
$ 107.05 million $ 10.24 million
Mar 13, 2 PM $ 0.00611
-2.00%
$ 106.82 million $ 10.61 million
Mar 13, 1 PM $ 0.00623
+1.35%
$ 109 million $ 9.97 million
Mar 13, 12 PM $ 0.00615
+2.85%
$ 107.56 million $ 9.56 million
Mar 13, 11 AM $ 0.00598
-0.37%
$ 104.58 million $ 9.24 million
Mar 13, 10 AM $ 0.006
+0.50%
$ 104.97 million $ 9.27 million
Mar 13, 9 AM $ 0.00597
+0.41%
$ 104.45 million $ 8.62 million
Mar 13, 8 AM $ 0.00595
+0.04%
$ 104.02 million $ 8.57 million
Mar 13, 7 AM $ 0.00595
-0.29%
$ 103.98 million $ 8.59 million
Mar 13, 6 AM $ 0.00596
-0.01%
$ 104.28 million $ 8.35 million
Mar 13, 5 AM $ 0.00597
+0.06%
$ 104.32 million $ 8.26 million
Mar 13, 4 AM $ 0.00596
-0.07%
$ 104.26 million $ 8.08 million
Mar 13, 3 AM $ 0.00597
-0.13%
$ 104.33 million $ 8.04 million
Mar 13, 2 AM $ 0.00597
-1.40%
$ 104.47 million $ 8.23 million
Mar 13, 1 AM $ 0.00606
+2.00%
$ 105.94 million $ 8.27 million
Mar 13, 12 AM $ 0.00594
+0.42%
$ 103.86 million $ 8.13 million
Mar 12, 11 PM $ 0.00591
+1.42%
$ 103.4 million $ 7.78 million
Mar 12, 10 PM $ 0.00583
-0.21%
$ 101.95 million $ 7.64 million
Mar 12, 9 PM $ 0.00584
-0.04%
$ 102.2 million $ 7.47 million
Mar 12, 8 PM $ 0.00585
-0.78%
$ 102.24 million $ 7.5 million
Mar 12, 7 PM $ 0.00589
+1.14%
$ 103.04 million $ 7.53 million
Mar 12, 6 PM $ 0.00583
-0.40%
$ 101.88 million $ 7.61 million
Mar 12, 5 PM $ 0.00585
-0.44%
$ 102.28 million $ 8.03 million