Aethir Historical Data

ATH Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.00715
-1.29%
$ 137.65 million $ 126.35 million
May 13, 4 AM $ 0.00724
-0.41%
$ 139.45 million $ 127.76 million
May 13, 3 AM $ 0.00727
+0.59%
$ 140.03 million $ 128.22 million
May 13, 2 AM $ 0.00723
+1.65%
$ 139.21 million $ 129.59 million
May 13, 1 AM $ 0.00711
+2.54%
$ 136.95 million $ 130.49 million
May 13, 12 AM $ 0.00694
+0.51%
$ 133.55 million $ 132.84 million
May 12, 11 PM $ 0.0069
-0.96%
$ 132.87 million $ 133.8 million
May 12, 10 PM $ 0.00697
+1.03%
$ 134.14 million $ 135.3 million
May 12, 9 PM $ 0.0069
-0.05%
$ 132.78 million $ 134.4 million
May 12, 8 PM $ 0.0069
+0.29%
$ 132.84 million $ 132.19 million
May 12, 7 PM $ 0.00688
+0.75%
$ 132.45 million $ 129.72 million
May 12, 6 PM $ 0.00683
+0.35%
$ 131.47 million $ 128.43 million
May 12, 5 PM $ 0.00681
+0.87%
$ 131.01 million $ 126.31 million
May 12, 4 PM $ 0.00675
-0.28%
$ 129.88 million $ 125.04 million
May 12, 3 PM $ 0.00677
-1.74%
$ 130.24 million $ 123.84 million
May 12, 2 PM $ 0.00689
-1.29%
$ 132.55 million $ 124.84 million
May 12, 1 PM $ 0.00698
-1.67%
$ 134.29 million $ 123.26 million
May 12, 12 PM $ 0.00709
+0.29%
$ 136.56 million $ 123.46 million
May 12, 11 AM $ 0.00707
-0.66%
$ 136.16 million $ 123.33 million
May 12, 10 AM $ 0.00712
-0.40%
$ 137.07 million $ 124.69 million
May 12, 9 AM $ 0.00715
+0.74%
$ 137.61 million $ 125.08 million
May 12, 8 AM $ 0.0071
-0.83%
$ 136.61 million $ 125.93 million
May 12, 7 AM $ 0.00716
-0.54%
$ 137.76 million $ 130.52 million
May 12, 6 AM $ 0.0072
-0.26%
$ 138.51 million $ 130.02 million
May 12, 5 AM $ 0.00722
-0.39%
$ 138.88 million $ 128.33 million
May 12, 4 AM $ 0.00724
+0.23%
$ 139.42 million $ 126.6 million
May 12, 3 AM $ 0.00723
-0.39%
$ 139.1 million $ 125.54 million
May 12, 2 AM $ 0.00726
+0.44%
$ 139.65 million $ 125.4 million
May 12, 1 AM $ 0.00722
-2.29%
$ 139.04 million $ 123.92 million
May 12, 12 AM $ 0.00739
-0.26%
$ 142.29 million $ 121.07 million
May 11, 11 PM $ 0.00741
+0.41%
$ 142.66 million $ 119.43 million
May 11, 10 PM $ 0.00738
+0.01%
$ 142.07 million $ 118.85 million
May 11, 9 PM $ 0.00738
-0.08%
$ 142.06 million $ 120.77 million
May 11, 8 PM $ 0.00739
+0.57%
$ 142.17 million $ 120.91 million
May 11, 7 PM $ 0.00734
-0.18%
$ 141.36 million $ 120.1 million
May 11, 6 PM $ 0.00736
-0.80%
$ 141.6 million $ 118.31 million
May 11, 5 PM $ 0.00742
-0.98%
$ 142.74 million $ 116.75 million
May 11, 4 PM $ 0.00749
+0.63%
$ 144.16 million $ 115.02 million
May 11, 3 PM $ 0.00744
+2.13%
$ 143.26 million $ 112.17 million
May 11, 2 PM $ 0.00729
+0.59%
$ 140.26 million $ 109.48 million
May 11, 1 PM $ 0.00724
+0.94%
$ 139.45 million $ 107.72 million
May 11, 12 PM $ 0.00718
+0.43%
$ 138.14 million $ 105.59 million
May 11, 11 AM $ 0.00715
-0.47%
$ 137.55 million $ 102.53 million
May 11, 10 AM $ 0.00718
-0.73%
$ 138.2 million $ 102.23 million
May 11, 9 AM $ 0.00723
-1.51%
$ 139.22 million $ 102.25 million
May 11, 8 AM $ 0.00734
+0.37%
$ 141.36 million $ 99.7 million
May 11, 7 AM $ 0.00732
+4.11%
$ 140.84 million $ 96.28 million
May 11, 6 AM $ 0.00703
+0.01%
$ 135.28 million $ 96.16 million
May 11, 5 AM $ 0.00703
+0.19%
$ 135.27 million $ 97.23 million
May 11, 4 AM $ 0.00701
+0.74%
$ 135.02 million $ 97.48 million