Aethir Historical Data

ATH Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.00701
+0.74%
$ 135.02 million $ 97.48 million
May 11, 3 AM $ 0.00696
+0.03%
$ 134.02 million $ 97.27 million
May 11, 2 AM $ 0.00696
-1.44%
$ 133.98 million $ 95.54 million
May 11, 1 AM $ 0.00706
+0.81%
$ 135.94 million $ 95.94 million
May 11, 12 AM $ 0.00701
-0.24%
$ 134.85 million $ 97.66 million
May 10, 11 PM $ 0.00702
-0.41%
$ 135.08 million $ 96.95 million
May 10, 10 PM $ 0.00705
+1.59%
$ 135.64 million $ 94.28 million
May 10, 9 PM $ 0.00694
+0.05%
$ 133.51 million $ 90.87 million
May 10, 8 PM $ 0.00693
-2.55%
$ 133.44 million $ 88.75 million
May 10, 7 PM $ 0.00711
-0.88%
$ 136.94 million $ 87.11 million
May 10, 6 PM $ 0.00718
+1.54%
$ 138.16 million $ 86.58 million
May 10, 5 PM $ 0.00707
+0.76%
$ 136.07 million $ 86.22 million
May 10, 4 PM $ 0.00702
+0.86%
$ 135.04 million $ 85.3 million
May 10, 3 PM $ 0.00696
+0.58%
$ 133.89 million $ 84.83 million
May 10, 2 PM $ 0.00692
-1.00%
$ 133.11 million $ 84.91 million
May 10, 1 PM $ 0.00699
+1.69%
$ 134.46 million $ 84.52 million
May 10, 12 PM $ 0.00687
+0.39%
$ 132.23 million $ 84.05 million
May 10, 11 AM $ 0.00684
+0.57%
$ 131.71 million $ 84.07 million
May 10, 10 AM $ 0.0068
+1.19%
$ 130.96 million $ 80.56 million
May 10, 9 AM $ 0.00672
-0.08%
$ 129.42 million $ 76.6 million
May 10, 8 AM $ 0.00673
+1.44%
$ 129.53 million $ 73.61 million
May 10, 7 AM $ 0.00663
-0.36%
$ 127.68 million $ 71.23 million
May 10, 6 AM $ 0.00666
-0.18%
$ 128.14 million $ 68.65 million
May 10, 5 AM $ 0.00667
+0.01%
$ 128.38 million $ 66.47 million
May 10, 4 AM $ 0.00667
+0.06%
$ 128.37 million $ 64.41 million
May 10, 3 AM $ 0.00667
-0.03%
$ 128.3 million $ 62.14 million
May 10, 2 AM $ 0.00667
+0.05%
$ 128.34 million $ 60.62 million
May 10, 1 AM $ 0.00666
-0.34%
$ 128.27 million $ 56.6 million
May 10, 12 AM $ 0.00669
-1.35%
$ 128.7 million $ 53.48 million
May 9, 11 PM $ 0.00678
-0.06%
$ 130.47 million $ 51.73 million
May 9, 10 PM $ 0.00678
+0.09%
$ 130.55 million $ 52.81 million
May 9, 9 PM $ 0.00678
-0.20%
$ 130.44 million $ 53.92 million
May 9, 8 PM $ 0.00679
-0.06%
$ 130.7 million $ 56.51 million
May 9, 7 PM $ 0.00679
-0.36%
$ 130.78 million $ 60.26 million
May 9, 6 PM $ 0.00682
+0.30%
$ 131.26 million $ 65.3 million
May 9, 5 PM $ 0.0068
+0.95%
$ 130.87 million $ 74.77 million
May 9, 4 PM $ 0.00674
+0.05%
$ 129.64 million $ 84.24 million
May 9, 3 PM $ 0.00673
-0.73%
$ 129.58 million $ 92.87 million
May 9, 2 PM $ 0.00678
-0.96%
$ 130.54 million $ 102.34 million
May 9, 1 PM $ 0.00685
-0.52%
$ 131.8 million $ 108.85 million
May 9, 12 PM $ 0.00688
+0.41%
$ 132.49 million $ 115.29 million
May 9, 11 AM $ 0.00686
-0.19%
$ 131.99 million $ 121.48 million
May 9, 10 AM $ 0.00687
+0.55%
$ 132.24 million $ 125.18 million
May 9, 9 AM $ 0.00683
-0.37%
$ 131.52 million $ 131.06 million
May 9, 8 AM $ 0.00686
+0.23%
$ 132.01 million $ 138.12 million
May 9, 7 AM $ 0.00684
-0.33%
$ 131.7 million $ 144.02 million
May 9, 6 AM $ 0.00686
-0.67%
$ 132.14 million $ 150.2 million
May 9, 5 AM $ 0.00691
+0.00%
$ 133.03 million $ 156.78 million
May 9, 4 AM $ 0.00691
-0.18%
$ 133.03 million $ 164.23 million
May 9, 3 AM $ 0.00692
-1.04%
$ 133.27 million $ 170.85 million