Aethir Historical Data

ATH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.00585
-0.44%
$ 102.28 million $ 8.03 million
Mar 12, 4 PM $ 0.00587
+0.48%
$ 102.73 million $ 8.1 million
Mar 12, 3 PM $ 0.00585
+0.47%
$ 102.24 million $ 8.31 million
Mar 12, 2 PM $ 0.00582
+0.67%
$ 101.76 million $ 8.56 million
Mar 12, 1 PM $ 0.00578
-1.74%
$ 101.1 million $ 8.43 million
Mar 12, 12 PM $ 0.00588
+0.48%
$ 102.89 million $ 8.53 million
Mar 12, 11 AM $ 0.00586
-1.21%
$ 102.41 million $ 8.54 million
Mar 12, 10 AM $ 0.00593
+1.26%
$ 103.66 million $ 8.46 million
Mar 12, 9 AM $ 0.00585
-0.09%
$ 102.37 million $ 8.61 million
Mar 12, 8 AM $ 0.00586
-0.11%
$ 102.46 million $ 8.58 million
Mar 12, 7 AM $ 0.00587
+0.16%
$ 102.57 million $ 8.54 million
Mar 12, 6 AM $ 0.00586
+0.00%
$ 102.41 million $ 8.65 million
Mar 12, 5 AM $ 0.00586
+0.47%
$ 102.41 million $ 8.66 million
Mar 12, 4 AM $ 0.00583
-0.69%
$ 101.92 million $ 8.81 million
Mar 12, 3 AM $ 0.00587
-0.98%
$ 102.63 million $ 8.88 million
Mar 12, 2 AM $ 0.00593
+0.22%
$ 103.65 million $ 8.86 million
Mar 12, 1 AM $ 0.00591
-1.10%
$ 103.42 million $ 8.71 million
Mar 12, 12 AM $ 0.00598
+0.16%
$ 104.58 million $ 8.77 million
Mar 11, 11 PM $ 0.00597
-0.59%
$ 104.4 million $ 8.87 million
Mar 11, 10 PM $ 0.00601
-0.77%
$ 105.03 million $ 8.94 million
Mar 11, 9 PM $ 0.00605
+1.17%
$ 105.85 million $ 8.96 million
Mar 11, 8 PM $ 0.00598
+0.02%
$ 104.63 million $ 9.2 million
Mar 11, 7 PM $ 0.00598
-1.07%
$ 104.61 million $ 9.2 million
Mar 11, 6 PM $ 0.00605
+1.90%
$ 105.75 million $ 9.06 million
Mar 11, 5 PM $ 0.00593
-1.22%
$ 103.78 million $ 8.65 million
Mar 11, 4 PM $ 0.00601
+0.46%
$ 105.05 million $ 8.62 million
Mar 11, 3 PM $ 0.00598
+0.74%
$ 104.57 million $ 8.54 million
Mar 11, 2 PM $ 0.00594
+1.05%
$ 103.81 million $ 8.84 million
Mar 11, 1 PM $ 0.00587
+1.36%
$ 102.74 million $ 9.07 million
Mar 11, 12 PM $ 0.0058
+1.45%
$ 101.36 million $ 9.31 million
Mar 11, 11 AM $ 0.00571
-0.38%
$ 99.91 million $ 9.43 million
Mar 11, 10 AM $ 0.00573
-0.10%
$ 100.29 million $ 9.48 million
Mar 11, 9 AM $ 0.00574
-0.01%
$ 100.38 million $ 9.5 million
Mar 11, 8 AM $ 0.00574
-0.55%
$ 100.39 million $ 9.64 million
Mar 11, 7 AM $ 0.00577
-1.27%
$ 100.95 million $ 9.83 million
Mar 11, 6 AM $ 0.00585
+0.28%
$ 102.24 million $ 9.81 million
Mar 11, 5 AM $ 0.00583
-2.31%
$ 101.95 million $ 10.03 million
Mar 11, 4 AM $ 0.00597
+1.57%
$ 104.36 million $ 9.88 million
Mar 11, 3 AM $ 0.00588
-0.65%
$ 102.75 million $ 9.88 million
Mar 11, 2 AM $ 0.00591
-1.15%
$ 103.43 million $ 10.05 million
Mar 11, 1 AM $ 0.00598
-0.91%
$ 104.63 million $ 10.24 million
Mar 11, 12 AM $ 0.00604
+0.37%
$ 105.59 million $ 10.16 million
Mar 10, 11 PM $ 0.00602
+0.65%
$ 105.2 million $ 10.08 million
Mar 10, 10 PM $ 0.00598
+0.34%
$ 104.52 million $ 10 million
Mar 10, 9 PM $ 0.00596
-0.08%
$ 104.18 million $ 9.95 million
Mar 10, 8 PM $ 0.00596
+0.57%
$ 104.26 million $ 9.6 million
Mar 10, 7 PM $ 0.00593
-0.65%
$ 103.67 million $ 9.61 million
Mar 10, 6 PM $ 0.00597
-1.88%
$ 104.35 million $ 9.74 million
Mar 10, 5 PM $ 0.00608
-0.75%
$ 106.35 million $ 9.74 million
Mar 10, 4 PM $ 0.00613
-0.16%
$ 107.15 million $ 9.69 million