Aethir Historical Data

ATH Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.00577
-1.42%
$ 100.85 million $ 11.55 million
Mar 8, 2 PM $ 0.00585
-0.44%
$ 102.3 million $ 12.27 million
Mar 8, 1 PM $ 0.00588
+0.74%
$ 102.75 million $ 12.48 million
Mar 8, 12 PM $ 0.00583
-1.48%
$ 102 million $ 12.28 million
Mar 8, 11 AM $ 0.00592
+0.41%
$ 103.53 million $ 12.3 million
Mar 8, 10 AM $ 0.0059
-1.69%
$ 103.11 million $ 12.2 million
Mar 8, 9 AM $ 0.006
-0.33%
$ 104.88 million $ 12.08 million
Mar 8, 8 AM $ 0.00602
+1.10%
$ 105.23 million $ 11.7 million
Mar 8, 7 AM $ 0.00595
-0.73%
$ 104.09 million $ 10.73 million
Mar 8, 6 AM $ 0.006
+5.80%
$ 104.85 million $ 10.2 million
Mar 8, 5 AM $ 0.00567
+1.04%
$ 99.1 million $ 9.58 million
Mar 8, 4 AM $ 0.00561
-1.07%
$ 98.08 million $ 9.64 million
Mar 8, 3 AM $ 0.00567
+0.32%
$ 99.15 million $ 9.55 million
Mar 8, 2 AM $ 0.00565
-1.76%
$ 98.84 million $ 9.67 million
Mar 8, 1 AM $ 0.00575
-0.41%
$ 100.61 million $ 9.66 million
Mar 8, 12 AM $ 0.00578
-1.03%
$ 101.02 million $ 9.51 million
Mar 7, 11 PM $ 0.00584
+0.44%
$ 102.08 million $ 9.57 million
Mar 7, 10 PM $ 0.00581
-1.79%
$ 101.63 million $ 9.26 million
Mar 7, 9 PM $ 0.00592
+0.21%
$ 103.48 million $ 9.03 million
Mar 7, 8 PM $ 0.0059
+0.59%
$ 103.26 million $ 8.98 million
Mar 7, 7 PM $ 0.00587
-1.11%
$ 102.66 million $ 8.98 million
Mar 7, 6 PM $ 0.00594
+0.30%
$ 103.81 million $ 8.87 million
Mar 7, 5 PM $ 0.00592
+0.30%
$ 103.5 million $ 9 million
Mar 7, 4 PM $ 0.0059
-0.74%
$ 103.18 million $ 9.29 million
Mar 7, 3 PM $ 0.00594
-1.10%
$ 103.95 million $ 9.34 million
Mar 7, 2 PM $ 0.00601
+0.24%
$ 105.11 million $ 10.56 million
Mar 7, 1 PM $ 0.006
-0.82%
$ 104.86 million $ 11.35 million
Mar 7, 12 PM $ 0.00605
-0.45%
$ 105.72 million $ 12.2 million
Mar 7, 11 AM $ 0.00607
-0.51%
$ 106.2 million $ 12.96 million
Mar 7, 10 AM $ 0.0061
+1.00%
$ 106.75 million $ 13.4 million
Mar 7, 9 AM $ 0.00604
-0.09%
$ 105.69 million $ 13.85 million
Mar 7, 8 AM $ 0.00605
+0.24%
$ 105.79 million $ 14.48 million
Mar 7, 7 AM $ 0.00604
-0.53%
$ 105.54 million $ 15.08 million
Mar 7, 6 AM $ 0.00607
-0.92%
$ 106.11 million $ 15.39 million
Mar 7, 5 AM $ 0.00612
-0.94%
$ 107.1 million $ 15.96 million
Mar 7, 4 AM $ 0.00618
+0.36%
$ 108.12 million $ 16.38 million
Mar 7, 3 AM $ 0.00616
+0.09%
$ 107.73 million $ 16.57 million
Mar 7, 2 AM $ 0.00615
-0.96%
$ 107.63 million $ 16.82 million
Mar 7, 1 AM $ 0.00622
-0.55%
$ 108.7 million $ 16.93 million
Mar 7, 12 AM $ 0.00625
-3.63%
$ 109.3 million $ 17.16 million
Mar 6, 11 PM $ 0.00649
+0.38%
$ 113.42 million $ 17.13 million
Mar 6, 10 PM $ 0.00646
+0.11%
$ 112.99 million $ 17.18 million
Mar 6, 9 PM $ 0.00645
+0.24%
$ 112.86 million $ 17.57 million
Mar 6, 8 PM $ 0.00644
+0.46%
$ 112.6 million $ 17.67 million
Mar 6, 7 PM $ 0.00641
-0.34%
$ 112.08 million $ 18.25 million
Mar 6, 6 PM $ 0.00643
-0.01%
$ 112.47 million $ 18.75 million
Mar 6, 5 PM $ 0.00643
-0.80%
$ 112.48 million $ 18.71 million
Mar 6, 4 PM $ 0.00648
-0.50%
$ 113.39 million $ 18.98 million
Mar 6, 3 PM $ 0.00652
-0.39%
$ 113.96 million $ 19.38 million
Mar 6, 2 PM $ 0.00654
-1.95%
$ 114.4 million $ 20.78 million