Aethir Historical Data

ATH Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.00642
-0.21%
$ 123.54 million $ 207.39 million
May 7, 1 AM $ 0.00643
-1.51%
$ 123.79 million $ 207.48 million
May 7, 12 AM $ 0.00653
-1.90%
$ 125.69 million $ 206.78 million
May 6, 11 PM $ 0.00666
+0.87%
$ 128.13 million $ 206.61 million
May 6, 10 PM $ 0.0066
-0.40%
$ 127.02 million $ 206.27 million
May 6, 9 PM $ 0.00663
+0.18%
$ 127.53 million $ 208.58 million
May 6, 8 PM $ 0.00661
-0.05%
$ 127.25 million $ 211.25 million
May 6, 7 PM $ 0.00661
+0.55%
$ 127.32 million $ 213.35 million
May 6, 6 PM $ 0.00658
+0.08%
$ 126.62 million $ 205.09 million
May 6, 5 PM $ 0.00657
-0.70%
$ 126.51 million $ 200.59 million
May 6, 4 PM $ 0.00662
-0.07%
$ 127.4 million $ 197.49 million
May 6, 3 PM $ 0.00662
+0.81%
$ 127.49 million $ 196.3 million
May 6, 2 PM $ 0.00657
-0.44%
$ 126.47 million $ 191.85 million
May 6, 1 PM $ 0.0066
-1.74%
$ 127.02 million $ 183.85 million
May 6, 12 PM $ 0.00672
-0.31%
$ 129.27 million $ 175.6 million
May 6, 11 AM $ 0.00674
-1.52%
$ 129.67 million $ 166.75 million
May 6, 10 AM $ 0.00684
-0.47%
$ 131.66 million $ 159.56 million
May 6, 9 AM $ 0.00687
-0.06%
$ 132.28 million $ 149.21 million
May 6, 8 AM $ 0.00688
+1.07%
$ 132.36 million $ 140.88 million
May 6, 7 AM $ 0.0068
+1.95%
$ 130.96 million $ 134.52 million
May 6, 6 AM $ 0.00667
+3.28%
$ 128.45 million $ 125.52 million
May 6, 5 AM $ 0.00646
+0.41%
$ 124.36 million $ 122.16 million
May 6, 4 AM $ 0.00643
+0.33%
$ 123.86 million $ 115.31 million
May 6, 3 AM $ 0.00641
+0.18%
$ 123.45 million $ 109.8 million
May 6, 2 AM $ 0.0064
+0.44%
$ 123.13 million $ 108.54 million
May 6, 1 AM $ 0.00637
+2.98%
$ 122.59 million $ 113.02 million
May 6, 12 AM $ 0.00618
+0.14%
$ 119.04 million $ 121.06 million
May 5, 11 PM $ 0.00618
-0.28%
$ 118.88 million $ 130.09 million
May 5, 10 PM $ 0.0062
-0.18%
$ 119.25 million $ 133.99 million
May 5, 9 PM $ 0.00621
-0.58%
$ 119.46 million $ 140.93 million
May 5, 8 PM $ 0.00624
+0.45%
$ 120.16 million $ 146.72 million
May 5, 7 PM $ 0.00621
+0.33%
$ 119.63 million $ 149.89 million
May 5, 6 PM $ 0.00619
+0.06%
$ 119.23 million $ 156.43 million
May 5, 5 PM $ 0.00619
+0.12%
$ 119.16 million $ 161.52 million
May 5, 4 PM $ 0.00618
+0.05%
$ 119.02 million $ 169.92 million
May 5, 3 PM $ 0.00618
+0.07%
$ 118.94 million $ 176.41 million
May 5, 2 PM $ 0.00618
-0.84%
$ 118.86 million $ 184.84 million
May 5, 1 PM $ 0.00623
-0.11%
$ 119.87 million $ 191.44 million
May 5, 12 PM $ 0.00623
+0.24%
$ 120 million $ 197.88 million
May 5, 11 AM $ 0.00622
-0.14%
$ 119.71 million $ 203.95 million
May 5, 10 AM $ 0.00623
+1.05%
$ 119.88 million $ 211.09 million
May 5, 9 AM $ 0.00616
-0.69%
$ 118.63 million $ 229.55 million
May 5, 8 AM $ 0.00621
-0.49%
$ 119.45 million $ 238.39 million
May 5, 7 AM $ 0.00624
-0.40%
$ 120.04 million $ 244.87 million
May 5, 6 AM $ 0.00626
+0.74%
$ 120.53 million $ 247.73 million
May 5, 5 AM $ 0.00622
-1.82%
$ 119.64 million $ 255.38 million
May 5, 4 AM $ 0.00633
+0.61%
$ 121.87 million $ 258.47 million
May 5, 3 AM $ 0.00629
+1.72%
$ 121.14 million $ 265.53 million
May 5, 2 AM $ 0.00619
+0.13%
$ 119.1 million $ 274.89 million
May 5, 1 AM $ 0.00618
-0.63%
$ 118.94 million $ 290.98 million