Aethir Historical Data

ATH Page 50
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.00622
+2.73%
$ 119.69 million $ 295.55 million
May 4, 11 PM $ 0.00605
+0.19%
$ 116.48 million $ 288.32 million
May 4, 10 PM $ 0.00604
-0.80%
$ 116.26 million $ 286.19 million
May 4, 9 PM $ 0.00609
+0.99%
$ 117.2 million $ 278.99 million
May 4, 8 PM $ 0.00603
-0.46%
$ 116.05 million $ 272.41 million
May 4, 7 PM $ 0.00606
-0.24%
$ 116.59 million $ 265.46 million
May 4, 6 PM $ 0.00607
+0.15%
$ 116.87 million $ 255.91 million
May 4, 5 PM $ 0.00606
+0.99%
$ 116.69 million $ 246.03 million
May 4, 4 PM $ 0.006
-0.60%
$ 115.55 million $ 233.43 million
May 4, 3 PM $ 0.00604
-1.44%
$ 116.24 million $ 220.3 million
May 4, 2 PM $ 0.00613
+1.58%
$ 117.96 million $ 208.15 million
May 4, 1 PM $ 0.00603
-0.24%
$ 116.13 million $ 196.55 million
May 4, 12 PM $ 0.00605
+0.30%
$ 116.41 million $ 188.31 million
May 4, 11 AM $ 0.00603
+0.28%
$ 116.06 million $ 180.31 million
May 4, 10 AM $ 0.00601
-2.88%
$ 115.73 million $ 169.7 million
May 4, 9 AM $ 0.00619
+2.38%
$ 119.17 million $ 146.92 million
May 4, 8 AM $ 0.00605
+0.67%
$ 116.39 million $ 132.43 million
May 4, 7 AM $ 0.00601
+0.29%
$ 115.62 million $ 120.84 million
May 4, 6 AM $ 0.00599
-0.21%
$ 115.28 million $ 112.62 million
May 4, 5 AM $ 0.006
-0.33%
$ 115.52 million $ 101.13 million
May 4, 4 AM $ 0.00602
-0.30%
$ 115.9 million $ 92.75 million
May 4, 3 AM $ 0.00604
+0.26%
$ 116.25 million $ 80.5 million
May 4, 2 AM $ 0.00602
+0.94%
$ 115.95 million $ 66.45 million
May 4, 1 AM $ 0.00597
+0.54%
$ 114.87 million $ 45.6 million
May 4, 12 AM $ 0.00594
-0.41%
$ 114.26 million $ 33.65 million
May 3, 11 PM $ 0.00596
-0.63%
$ 114.73 million $ 32.1 million
May 3, 10 PM $ 0.006
+0.30%
$ 115.45 million $ 30.67 million
May 3, 9 PM $ 0.00598
+0.47%
$ 115.05 million $ 28.88 million
May 3, 8 PM $ 0.00595
+0.25%
$ 114.51 million $ 28 million
May 3, 7 PM $ 0.00593
+0.33%
$ 114.23 million $ 27.74 million
May 3, 6 PM $ 0.00591
+0.10%
$ 113.85 million $ 27.91 million
May 3, 5 PM $ 0.00591
-0.04%
$ 113.73 million $ 29.22 million
May 3, 4 PM $ 0.00591
-0.96%
$ 113.78 million $ 28.7 million
May 3, 3 PM $ 0.00597
+0.96%
$ 114.88 million $ 28.68 million
May 3, 2 PM $ 0.00591
+0.29%
$ 113.79 million $ 28.04 million
May 3, 1 PM $ 0.00589
+0.81%
$ 113.46 million $ 28.53 million
May 3, 12 PM $ 0.00585
+0.18%
$ 112.54 million $ 27.33 million
May 3, 11 AM $ 0.00584
+0.02%
$ 112.34 million $ 26.95 million
May 3, 10 AM $ 0.00584
+0.37%
$ 112.32 million $ 25.87 million
May 3, 9 AM $ 0.00581
-0.30%
$ 111.9 million $ 25.91 million
May 3, 8 AM $ 0.00583
-0.35%
$ 112.23 million $ 25.38 million
May 3, 7 AM $ 0.00585
+0.25%
$ 112.63 million $ 24.95 million
May 3, 6 AM $ 0.00584
-0.71%
$ 112.35 million $ 24.67 million
May 3, 5 AM $ 0.00588
+1.26%
$ 113.13 million $ 23.91 million
May 3, 4 AM $ 0.0058
+0.27%
$ 111.73 million $ 23.28 million
May 3, 3 AM $ 0.00579
+0.05%
$ 111.43 million $ 23.14 million
May 3, 2 AM $ 0.00579
+0.05%
$ 111.43 million $ 22.5 million
May 3, 1 AM $ 0.00579
-0.92%
$ 111.37 million $ 22.44 million
May 3, 12 AM $ 0.00584
-0.81%
$ 112.41 million $ 21.68 million
May 2, 11 PM $ 0.00589
+0.22%
$ 113.33 million $ 21.49 million