Aethir Historical Data

ATH Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.00654
-1.95%
$ 114.4 million $ 20.78 million
Mar 6, 1 PM $ 0.00667
+0.23%
$ 116.68 million $ 20.46 million
Mar 6, 12 PM $ 0.00666
-1.91%
$ 116.41 million $ 20.38 million
Mar 6, 11 AM $ 0.00679
-2.05%
$ 118.67 million $ 20.04 million
Mar 6, 10 AM $ 0.00693
-0.29%
$ 121.15 million $ 20.03 million
Mar 6, 9 AM $ 0.00695
-0.80%
$ 121.5 million $ 19.81 million
Mar 6, 8 AM $ 0.007
-0.44%
$ 122.47 million $ 19.69 million
Mar 6, 7 AM $ 0.00703
+1.44%
$ 123.02 million $ 19.87 million
Mar 6, 6 AM $ 0.00693
+1.32%
$ 121.27 million $ 21.24 million
Mar 6, 5 AM $ 0.00684
+1.53%
$ 119.69 million $ 22.7 million
Mar 6, 4 AM $ 0.00674
+1.11%
$ 117.89 million $ 23.45 million
Mar 6, 3 AM $ 0.00667
+0.07%
$ 116.6 million $ 23.72 million
Mar 6, 2 AM $ 0.00666
-0.84%
$ 116.51 million $ 24.09 million
Mar 6, 1 AM $ 0.00672
+1.14%
$ 117.5 million $ 24.19 million
Mar 6, 12 AM $ 0.00664
-0.79%
$ 116.18 million $ 24.08 million
Mar 5, 11 PM $ 0.0067
-1.09%
$ 117.1 million $ 23.59 million
Mar 5, 10 PM $ 0.00677
+0.00%
$ 118.4 million $ 23.88 million
Mar 5, 9 PM $ 0.00677
-0.77%
$ 118.39 million $ 23.79 million
Mar 5, 8 PM $ 0.00682
+1.25%
$ 119.31 million $ 24.16 million
Mar 5, 7 PM $ 0.00674
+0.85%
$ 117.84 million $ 23.96 million
Mar 5, 6 PM $ 0.00668
+0.34%
$ 116.84 million $ 24.15 million
Mar 5, 5 PM $ 0.00666
-0.74%
$ 116.45 million $ 24.29 million
Mar 5, 4 PM $ 0.00671
+0.40%
$ 117.31 million $ 24.28 million
Mar 5, 3 PM $ 0.00668
-1.90%
$ 116.84 million $ 24.51 million
Mar 5, 2 PM $ 0.00681
+1.19%
$ 119.1 million $ 26.35 million
Mar 5, 1 PM $ 0.00673
-0.47%
$ 117.7 million $ 25.8 million
Mar 5, 12 PM $ 0.00676
+1.55%
$ 118.26 million $ 25.35 million
Mar 5, 11 AM $ 0.00666
-0.19%
$ 116.46 million $ 24.78 million
Mar 5, 10 AM $ 0.00667
+0.45%
$ 116.68 million $ 24.59 million
Mar 5, 9 AM $ 0.00664
-0.91%
$ 116.16 million $ 24.38 million
Mar 5, 8 AM $ 0.0067
-2.10%
$ 117.23 million $ 24.17 million
Mar 5, 7 AM $ 0.00684
-0.76%
$ 119.64 million $ 23.45 million
Mar 5, 6 AM $ 0.00689
+3.00%
$ 120.55 million $ 21.27 million
Mar 5, 5 AM $ 0.00669
+1.37%
$ 117.04 million $ 18.7 million
Mar 5, 4 AM $ 0.0066
+2.11%
$ 115.47 million $ 17.08 million
Mar 5, 3 AM $ 0.00647
-0.02%
$ 113.08 million $ 16.48 million
Mar 5, 2 AM $ 0.00647
+1.33%
$ 113.1 million $ 16.74 million
Mar 5, 1 AM $ 0.00638
-1.06%
$ 111.62 million $ 16.43 million
Mar 5, 12 AM $ 0.00645
-0.89%
$ 112.84 million $ 16.61 million
Mar 4, 11 PM $ 0.00651
-0.89%
$ 113.86 million $ 16.56 million
Mar 4, 10 PM $ 0.00657
-0.33%
$ 114.89 million $ 16.44 million
Mar 4, 9 PM $ 0.00659
+1.48%
$ 115.27 million $ 15.99 million
Mar 4, 8 PM $ 0.0065
-1.07%
$ 113.59 million $ 15.27 million
Mar 4, 7 PM $ 0.00657
+1.26%
$ 114.82 million $ 14.99 million
Mar 4, 6 PM $ 0.00648
+1.70%
$ 113.39 million $ 14.22 million
Mar 4, 5 PM $ 0.00638
-1.13%
$ 111.5 million $ 13.89 million
Mar 4, 4 PM $ 0.00638
-0.96%
$ -- $ 13.63 million
Mar 4, 1 PM $ 0.00609
+0.77%
$ 106.45 million $ 13.72 million
Mar 4, 12 PM $ 0.00604
-0.55%
$ 105.63 million $ 13.88 million
Mar 4, 11 AM $ 0.00607
-0.31%
$ 106.22 million $ 14.78 million