Aethir Historical Data

ATH Page 51
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.00604
-0.55%
$ 105.63 million $ 13.88 million
Mar 4, 11 AM $ 0.00607
-0.31%
$ 106.22 million $ 14.78 million
Mar 4, 9 AM $ 0.00615
-0.37%
$ 107.46 million $ 14.91 million
Mar 4, 8 AM $ 0.00617
+2.02%
$ 107.87 million $ 15.02 million
Mar 4, 7 AM $ 0.00605
+0.26%
$ 105.73 million $ 14.84 million
Mar 4, 6 AM $ 0.00603
+0.39%
$ 105.45 million $ 14.66 million
Mar 4, 5 AM $ 0.00601
-0.57%
$ 105.04 million $ 14.83 million
Mar 4, 4 AM $ 0.00604
+0.34%
$ 105.64 million $ 14.91 million
Mar 4, 3 AM $ 0.00602
-2.08%
$ 105.28 million $ 14.93 million
Mar 4, 2 AM $ 0.00615
-0.29%
$ 107.51 million $ 14.79 million
Mar 4, 1 AM $ 0.00617
+0.35%
$ 107.82 million $ 15.1 million
Mar 4, 12 AM $ 0.00614
-2.30%
$ 107.45 million $ 15.84 million
Mar 3, 11 PM $ 0.00629
+1.00%
$ 110 million $ 16.6 million
Mar 3, 10 PM $ 0.00623
+0.23%
$ 108.91 million $ 16.57 million
Mar 3, 9 PM $ 0.00621
+0.09%
$ 108.67 million $ 16.64 million
Mar 3, 8 PM $ 0.00621
-0.38%
$ 108.56 million $ 16.71 million
Mar 3, 7 PM $ 0.00623
-1.27%
$ 108.97 million $ 16.69 million
Mar 3, 6 PM $ 0.00631
+0.49%
$ 110.38 million $ 16.73 million
Mar 3, 5 PM $ 0.00628
+0.32%
$ 109.84 million $ 16.8 million
Mar 3, 4 PM $ 0.00626
+1.58%
$ 109.49 million $ 16.74 million
Mar 3, 3 PM $ 0.00616
+0.77%
$ 107.79 million $ 16.54 million
Mar 3, 2 PM $ 0.00612
-0.89%
$ 106.97 million $ 17.83 million
Mar 3, 1 PM $ 0.00617
-0.22%
$ 107.93 million $ 17.58 million
Mar 3, 12 PM $ 0.00619
+1.54%
$ 108.16 million $ 17.35 million
Mar 3, 11 AM $ 0.00609
-1.76%
$ 106.58 million $ 17.48 million
Mar 3, 10 AM $ 0.0062
+0.54%
$ 108.48 million $ 18.57 million
Mar 3, 9 AM $ 0.00617
+1.00%
$ 107.9 million $ 18.87 million
Mar 3, 8 AM $ 0.00611
-2.00%
$ 106.83 million $ 18.2 million
Mar 3, 7 AM $ 0.00623
+0.16%
$ 109.01 million $ 18.16 million
Mar 3, 6 AM $ 0.00622
-1.30%
$ 108.84 million $ 18.32 million
Mar 3, 5 AM $ 0.00631
+0.03%
$ 110.27 million $ 18.38 million
Mar 3, 4 AM $ 0.0063
+0.66%
$ 110.23 million $ 18.05 million
Mar 3, 3 AM $ 0.00626
+0.11%
$ 109.51 million $ 17.77 million
Mar 3, 2 AM $ 0.00626
-0.49%
$ 109.38 million $ 17.97 million
Mar 3, 1 AM $ 0.00629
-2.54%
$ 109.92 million $ 17.91 million
Mar 3, 12 AM $ 0.00645
+1.76%
$ 112.79 million $ 16.92 million
Mar 2, 11 PM $ 0.00634
-0.02%
$ 110.83 million $ 17.9 million
Mar 2, 10 PM $ 0.00634
+0.61%
$ 110.85 million $ 18.01 million
Mar 2, 9 PM $ 0.0063
-0.40%
$ 110.15 million $ 18.19 million
Mar 2, 8 PM $ 0.00633
-0.61%
$ 110.63 million $ 18.04 million
Mar 2, 7 PM $ 0.00637
-1.40%
$ 111.31 million $ 18.28 million
Mar 2, 6 PM $ 0.00646
+0.77%
$ 112.89 million $ 18.35 million
Mar 2, 5 PM $ 0.00641
+0.07%
$ 112.02 million $ 18.18 million
Mar 2, 4 PM $ 0.0064
+0.16%
$ 111.96 million $ 18.13 million
Mar 2, 3 PM $ 0.00639
+1.29%
$ 111.78 million $ 18.04 million
Mar 2, 2 PM $ 0.00631
+3.23%
$ 110.36 million $ 18.99 million
Mar 2, 1 PM $ 0.00611
-0.32%
$ 106.91 million $ 18.96 million
Mar 2, 12 PM $ 0.00613
-1.54%
$ 107.26 million $ 20.27 million
Mar 2, 11 AM $ 0.00623
-1.24%
$ 108.93 million $ 21.89 million
Mar 2, 10 AM $ 0.00631
+3.91%
$ 110.3 million $ 20.97 million