Aethir Historical Data

ATH Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.0058
-0.32%
$ 111.67 million $ 57.2 million
Apr 30, 9 PM $ 0.00582
-0.32%
$ 112.07 million $ 57.84 million
Apr 30, 8 PM $ 0.00584
-0.20%
$ 112.43 million $ 62.67 million
Apr 30, 7 PM $ 0.00585
-0.34%
$ 112.66 million $ 65.1 million
Apr 30, 6 PM $ 0.00587
-0.32%
$ 113.04 million $ 65.63 million
Apr 30, 5 PM $ 0.00589
-0.09%
$ 113.41 million $ 69.95 million
Apr 30, 4 PM $ 0.0059
-0.56%
$ 113.51 million $ 70.26 million
Apr 30, 3 PM $ 0.00593
+0.05%
$ 114.15 million $ 69.28 million
Apr 30, 2 PM $ 0.00593
+1.15%
$ 114.17 million $ 70.49 million
Apr 30, 1 PM $ 0.00586
+0.60%
$ 112.87 million $ 69.93 million
Apr 30, 12 PM $ 0.00583
-0.01%
$ 112.19 million $ 71.88 million
Apr 30, 11 AM $ 0.00583
+0.34%
$ 112.17 million $ 73.36 million
Apr 30, 10 AM $ 0.00581
-0.56%
$ 111.8 million $ 73.31 million
Apr 30, 9 AM $ 0.00584
+0.16%
$ 112.42 million $ 73.44 million
Apr 30, 8 AM $ 0.00583
-0.39%
$ 112.25 million $ 73.17 million
Apr 30, 7 AM $ 0.00585
+0.76%
$ 112.68 million $ 72.23 million
Apr 30, 6 AM $ 0.00581
-0.05%
$ 111.83 million $ 71.48 million
Apr 30, 5 AM $ 0.00581
+0.95%
$ 111.89 million $ 69.92 million
Apr 30, 4 AM $ 0.00576
-1.03%
$ 110.85 million $ 68.55 million
Apr 30, 3 AM $ 0.00582
+0.29%
$ 112 million $ 67.45 million
Apr 30, 2 AM $ 0.0058
-1.12%
$ 111.67 million $ 65.58 million
Apr 30, 1 AM $ 0.00587
+0.16%
$ 112.94 million $ 62.97 million
Apr 30, 12 AM $ 0.00586
+0.93%
$ 112.84 million $ 62.37 million
Apr 29, 11 PM $ 0.00581
+0.20%
$ 111.74 million $ 61.24 million
Apr 29, 10 PM $ 0.00579
-0.36%
$ 111.51 million $ 60.61 million
Apr 29, 9 PM $ 0.00581
+0.26%
$ 111.91 million $ 60.12 million
Apr 29, 8 PM $ 0.0058
+0.97%
$ 111.64 million $ 56.34 million
Apr 29, 7 PM $ 0.00574
+0.34%
$ 110.56 million $ 54.33 million
Apr 29, 6 PM $ 0.00572
-1.59%
$ 110.14 million $ 52.72 million
Apr 29, 5 PM $ 0.00581
+0.82%
$ 111.9 million $ 46.94 million
Apr 29, 4 PM $ 0.00577
-0.17%
$ 111 million $ 46.04 million
Apr 29, 3 PM $ 0.00578
-1.35%
$ 111.19 million $ 45.46 million
Apr 29, 2 PM $ 0.00586
-0.22%
$ 112.71 million $ 43.43 million
Apr 29, 1 PM $ 0.00587
-0.75%
$ 112.97 million $ 43 million
Apr 29, 12 PM $ 0.00591
-0.73%
$ 113.82 million $ 42.57 million
Apr 29, 11 AM $ 0.00596
-0.13%
$ 114.66 million $ 42.17 million
Apr 29, 10 AM $ 0.00596
-0.45%
$ 114.81 million $ 42.41 million
Apr 29, 9 AM $ 0.00599
+0.97%
$ 115.33 million $ 41.62 million
Apr 29, 8 AM $ 0.00593
-0.42%
$ 114.22 million $ 41.52 million
Apr 29, 7 AM $ 0.00596
+0.04%
$ 114.7 million $ 42.24 million
Apr 29, 6 AM $ 0.00596
-0.46%
$ 114.68 million $ 42.7 million
Apr 29, 5 AM $ 0.00599
-0.18%
$ 115.21 million $ 42.42 million
Apr 29, 4 AM $ 0.006
+0.61%
$ 115.42 million $ 42.75 million
Apr 29, 3 AM $ 0.00596
+0.47%
$ 114.72 million $ 42.07 million
Apr 29, 2 AM $ 0.00593
+0.04%
$ 114.18 million $ 42.53 million
Apr 29, 1 AM $ 0.00593
-0.23%
$ 114.13 million $ 42.95 million
Apr 29, 12 AM $ 0.00594
+0.46%
$ 114.39 million $ 43.25 million
Apr 28, 11 PM $ 0.00592
+0.29%
$ 113.87 million $ 42.85 million
Apr 28, 10 PM $ 0.0059
-0.36%
$ 113.54 million $ 42.83 million
Apr 28, 9 PM $ 0.00592
-0.20%
$ 113.93 million $ 42.69 million