Aethir Historical Data

ATH Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.00623
-1.24%
$ 108.93 million $ 21.89 million
Mar 2, 10 AM $ 0.00631
+3.91%
$ 110.3 million $ 20.97 million
Mar 2, 9 AM $ 0.00607
+1.34%
$ 106.15 million $ 21.28 million
Mar 2, 8 AM $ 0.00599
-0.75%
$ 104.75 million $ 21.95 million
Mar 2, 7 AM $ 0.00604
-0.73%
$ 105.55 million $ 23.4 million
Mar 2, 6 AM $ 0.00608
-1.19%
$ 106.32 million $ 23.46 million
Mar 2, 5 AM $ 0.00615
-1.46%
$ 107.6 million $ 23.62 million
Mar 2, 4 AM $ 0.00624
-0.18%
$ 109.19 million $ 23.05 million
Mar 2, 3 AM $ 0.00625
+0.75%
$ 109.36 million $ 24.57 million
Mar 2, 2 AM $ 0.00621
-1.91%
$ 108.55 million $ 27.22 million
Mar 2, 1 AM $ 0.00633
-1.08%
$ 110.66 million $ 27.51 million
Mar 2, 12 AM $ 0.0064
+1.48%
$ 111.87 million $ 27.93 million
Mar 1, 11 PM $ 0.0063
+2.01%
$ 110.24 million $ 26.07 million
Mar 1, 10 PM $ 0.00618
+0.02%
$ 108.06 million $ 25.89 million
Mar 1, 9 PM $ 0.00618
+1.92%
$ 108.04 million $ 26.43 million
Mar 1, 8 PM $ 0.00606
-2.23%
$ 106.01 million $ 27.14 million
Mar 1, 7 PM $ 0.0062
-1.04%
$ 108.43 million $ 27.4 million
Mar 1, 6 PM $ 0.00627
+0.06%
$ 109.57 million $ 27.39 million
Mar 1, 5 PM $ 0.00626
-1.58%
$ 109.48 million $ 27.4 million
Mar 1, 4 PM $ 0.00636
-0.29%
$ 111.23 million $ 27.09 million
Mar 1, 3 PM $ 0.00638
+0.04%
$ 111.56 million $ 26.73 million
Mar 1, 2 PM $ 0.00638
-0.65%
$ 111.51 million $ 30.33 million
Mar 1, 1 PM $ 0.00642
-5.52%
$ 112.24 million $ 30.16 million
Mar 1, 12 PM $ 0.00679
+4.78%
$ 118.51 million $ 28.59 million
Mar 1, 11 AM $ 0.00648
+1.23%
$ 113.29 million $ 25.69 million
Mar 1, 10 AM $ 0.0064
+2.24%
$ 111.91 million $ 25.38 million
Mar 1, 9 AM $ 0.00626
-3.13%
$ 109.48 million $ 24.75 million
Mar 1, 8 AM $ 0.00646
+3.16%
$ 113.02 million $ 24.34 million
Mar 1, 7 AM $ 0.00627
-0.25%
$ 109.56 million $ 23.49 million
Mar 1, 6 AM $ 0.00628
-1.53%
$ 109.83 million $ 24.66 million
Mar 1, 5 AM $ 0.00638
+1.54%
$ 111.54 million $ 25.94 million
Mar 1, 4 AM $ 0.00628
-1.18%
$ 109.85 million $ 26.03 million
Mar 1, 3 AM $ 0.00636
+3.97%
$ 111.16 million $ 24.81 million
Mar 1, 2 AM $ 0.00611
+1.72%
$ 106.92 million $ 24.59 million
Mar 1, 1 AM $ 0.00601
+2.04%
$ 105.08 million $ 25.24 million
Mar 1, 12 AM $ 0.00589
-3.02%
$ 102.97 million $ 27.64 million
Feb 28, 11 PM $ 0.00607
+0.14%
$ 106.18 million $ 33.83 million
Feb 28, 10 PM $ 0.00606
-0.32%
$ 106.03 million $ 34.45 million
Feb 28, 9 PM $ 0.00608
+1.52%
$ 106.37 million $ 34.04 million
Feb 28, 8 PM $ 0.00599
+4.01%
$ 104.78 million $ 33.16 million
Feb 28, 7 PM $ 0.00576
+0.87%
$ 100.73 million $ 32.57 million
Feb 28, 6 PM $ 0.00571
+1.08%
$ 99.87 million $ 32.69 million
Feb 28, 5 PM $ 0.00565
+0.48%
$ 98.8 million $ 32.84 million
Feb 28, 4 PM $ 0.00562
+0.32%
$ 98.33 million $ 33.61 million
Feb 28, 3 PM $ 0.00561
+0.08%
$ 98.02 million $ 34.37 million
Feb 28, 2 PM $ 0.0056
+0.41%
$ 97.94 million $ 38.14 million
Feb 28, 1 PM $ 0.00556
+1.64%
$ 97.17 million $ 40.5 million
Feb 28, 12 PM $ 0.00547
-0.35%
$ 95.6 million $ 44.02 million
Feb 28, 11 AM $ 0.00549
-2.86%
$ 95.93 million $ 51.87 million
Feb 28, 10 AM $ 0.00565
+2.79%
$ 98.9 million $ 58.73 million