Aethir Historical Data

ATH Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.00549
-2.86%
$ 95.93 million $ 51.87 million
Feb 28, 10 AM $ 0.00565
+2.79%
$ 98.9 million $ 58.73 million
Feb 28, 9 AM $ 0.00549
+0.55%
$ 96.06 million $ 57.95 million
Feb 28, 8 AM $ 0.00546
-8.40%
$ 95.52 million $ 57.72 million
Feb 28, 7 AM $ 0.00596
-2.05%
$ 104.27 million $ 35.77 million
Feb 28, 6 AM $ 0.00609
-5.24%
$ 106.45 million $ 34.84 million
Feb 28, 5 AM $ 0.00642
+2.50%
$ 112.34 million $ 33.67 million
Feb 28, 4 AM $ 0.00627
+1.07%
$ 109.6 million $ 32.8 million
Feb 28, 3 AM $ 0.0062
-1.58%
$ 108.43 million $ 32.22 million
Feb 28, 2 AM $ 0.0063
+2.18%
$ 110.15 million $ 44.75 million
Feb 28, 1 AM $ 0.00616
-6.77%
$ 107.66 million $ 44.7 million
Feb 28, 12 AM $ 0.00661
+10.93%
$ 115.51 million $ 42.69 million
Feb 27, 11 PM $ 0.00595
+2.20%
$ 104.12 million $ 37.4 million
Feb 27, 10 PM $ 0.00583
+2.76%
$ 102.03 million $ 36.51 million
Feb 27, 9 PM $ 0.00568
-0.29%
$ 99.27 million $ 35.9 million
Feb 27, 8 PM $ 0.00569
-2.39%
$ 99.56 million $ 35.63 million
Feb 27, 7 PM $ 0.00583
+0.33%
$ 102 million $ 35.51 million
Feb 27, 6 PM $ 0.00581
-0.84%
$ 101.66 million $ 35.35 million
Feb 27, 5 PM $ 0.00586
-2.65%
$ 102.52 million $ 34.99 million
Feb 27, 4 PM $ 0.00602
-2.70%
$ 105.31 million $ 34.2 million
Feb 27, 3 PM $ 0.00619
-0.27%
$ 108.22 million $ 33.65 million
Feb 27, 2 PM $ 0.00621
-1.15%
$ 108.51 million $ 36.38 million
Feb 27, 1 PM $ 0.00627
+8.36%
$ 109.69 million $ 33.41 million
Feb 27, 12 PM $ 0.00579
-4.34%
$ 101.32 million $ 27.33 million
Feb 27, 11 AM $ 0.00606
+15.28%
$ 105.91 million $ 17.35 million
Feb 27, 10 AM $ 0.00525
+0.44%
$ 91.87 million $ 8.99 million
Feb 27, 9 AM $ 0.00523
-0.12%
$ 91.42 million $ 7.66 million
Feb 27, 8 AM $ 0.00523
+1.28%
$ 91.54 million $ 7.49 million
Feb 27, 7 AM $ 0.00517
+0.15%
$ 90.35 million $ 7.32 million
Feb 27, 6 AM $ 0.00516
+0.25%
$ 90.21 million $ 7.29 million
Feb 27, 5 AM $ 0.00515
-0.18%
$ 89.98 million $ 7.34 million
Feb 27, 4 AM $ 0.00515
+1.20%
$ 90.14 million $ 7.38 million
Feb 27, 3 AM $ 0.00509
+0.20%
$ 89.09 million $ 7.18 million
Feb 27, 2 AM $ 0.00508
+0.09%
$ 88.92 million $ 7.2 million
Feb 27, 1 AM $ 0.00508
-0.25%
$ 88.82 million $ 5.04 million
Feb 27, 12 AM $ 0.00509
+0.02%
$ 89.03 million $ 5.17 million
Feb 26, 11 PM $ 0.00509
+0.16%
$ 89.01 million $ 5.18 million
Feb 26, 10 PM $ 0.00508
+0.22%
$ 88.87 million $ 5.31 million
Feb 26, 9 PM $ 0.00507
+0.10%
$ 88.68 million $ 5.42 million
Feb 26, 8 PM $ 0.00507
-0.47%
$ 88.61 million $ 8.16 million
Feb 26, 7 PM $ 0.00509
+1.08%
$ 89.02 million $ 8.22 million
Feb 26, 6 PM $ 0.00504
+1.14%
$ 88.07 million $ 8.07 million
Feb 26, 5 PM $ 0.00498
+0.71%
$ 87.07 million $ 8.12 million
Feb 26, 4 PM $ 0.00494
-2.92%
$ 86.46 million $ 8.13 million
Feb 26, 3 PM $ 0.00509
-1.43%
$ 89.06 million $ 7.95 million
Feb 26, 2 PM $ 0.00517
-0.28%
$ 90.36 million $ 8.09 million
Feb 26, 1 PM $ 0.00518
-0.62%
$ 90.62 million $ 8.03 million
Feb 26, 12 PM $ 0.00521
+0.42%
$ 91.18 million $ 8.07 million
Feb 26, 11 AM $ 0.00519
-0.20%
$ 90.8 million $ 8.19 million
Feb 26, 10 AM $ 0.0052
-0.98%
$ 90.99 million $ 8.17 million