Aethir Historical Data

ATH Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.00592
-0.20%
$ 113.93 million $ 42.69 million
Apr 28, 8 PM $ 0.00593
-0.41%
$ 114.16 million $ 44.11 million
Apr 28, 7 PM $ 0.00596
+0.67%
$ 114.63 million $ 48.33 million
Apr 28, 6 PM $ 0.00592
+0.61%
$ 113.87 million $ 55.88 million
Apr 28, 5 PM $ 0.00588
+0.31%
$ 113.18 million $ 62.77 million
Apr 28, 4 PM $ 0.00586
-0.02%
$ 112.85 million $ 80.96 million
Apr 28, 3 PM $ 0.00586
+0.09%
$ 112.88 million $ 100.05 million
Apr 28, 2 PM $ 0.00586
+0.08%
$ 112.76 million $ 125.81 million
Apr 28, 1 PM $ 0.00586
-0.14%
$ 112.71 million $ 151.52 million
Apr 28, 12 PM $ 0.00586
+0.69%
$ 112.86 million $ 156.76 million
Apr 28, 11 AM $ 0.00582
-0.59%
$ 112.08 million $ 159.57 million
Apr 28, 10 AM $ 0.00586
+0.18%
$ 112.75 million $ 161.77 million
Apr 28, 9 AM $ 0.00585
-0.45%
$ 112.55 million $ 164.84 million
Apr 28, 8 AM $ 0.00587
+0.29%
$ 113.06 million $ 168.69 million
Apr 28, 7 AM $ 0.00586
-0.39%
$ 112.72 million $ 174.33 million
Apr 28, 6 AM $ 0.00588
-0.36%
$ 113.16 million $ 179.41 million
Apr 28, 5 AM $ 0.0059
-0.60%
$ 113.57 million $ 182.6 million
Apr 28, 4 AM $ 0.00594
-1.13%
$ 114.28 million $ 190.38 million
Apr 28, 3 AM $ 0.006
+0.48%
$ 115.59 million $ 194.18 million
Apr 28, 2 AM $ 0.00598
-0.01%
$ 115.03 million $ 198.77 million
Apr 28, 1 AM $ 0.00598
+1.63%
$ 115.04 million $ 202.59 million
Apr 28, 12 AM $ 0.00588
-0.11%
$ 113.22 million $ 210.07 million
Apr 27, 11 PM $ 0.00589
+0.81%
$ 113.34 million $ 218.3 million
Apr 27, 10 PM $ 0.00584
+0.66%
$ 112.44 million $ 221.65 million
Apr 27, 9 PM $ 0.0058
+0.25%
$ 111.7 million $ 225.89 million
Apr 27, 8 PM $ 0.00579
+0.37%
$ 111.43 million $ 227.11 million
Apr 27, 7 PM $ 0.00577
+0.08%
$ 111.03 million $ 223.06 million
Apr 27, 6 PM $ 0.00576
-0.03%
$ 110.94 million $ 216.72 million
Apr 27, 5 PM $ 0.00577
+0.74%
$ 110.97 million $ 210.63 million
Apr 27, 4 PM $ 0.00572
-0.08%
$ 110.16 million $ 192.37 million
Apr 27, 3 PM $ 0.00573
-2.04%
$ 110.25 million $ 172.5 million
Apr 27, 2 PM $ 0.00585
+0.09%
$ 112.56 million $ 147.23 million
Apr 27, 1 PM $ 0.00584
+0.25%
$ 112.47 million $ 120.81 million
Apr 27, 12 PM $ 0.00583
-0.60%
$ 112.18 million $ 114.37 million
Apr 27, 11 AM $ 0.00586
+0.49%
$ 112.84 million $ 109.62 million
Apr 27, 10 AM $ 0.00583
-0.24%
$ 112.31 million $ 106.82 million
Apr 27, 9 AM $ 0.00585
+0.29%
$ 112.63 million $ 103.88 million
Apr 27, 8 AM $ 0.00583
-0.59%
$ 112.27 million $ 99.85 million
Apr 27, 7 AM $ 0.00587
-0.33%
$ 112.94 million $ 93.36 million
Apr 27, 6 AM $ 0.00589
-1.33%
$ 113.36 million $ 87.61 million
Apr 27, 5 AM $ 0.00597
-3.53%
$ 114.89 million $ 84.52 million
Apr 27, 4 AM $ 0.00619
-0.40%
$ 119.09 million $ 77.86 million
Apr 27, 3 AM $ 0.00621
-2.06%
$ 119.57 million $ 74.18 million
Apr 27, 2 AM $ 0.00634
+0.40%
$ 122.03 million $ 68.42 million
Apr 27, 1 AM $ 0.00631
+1.63%
$ 121.5 million $ 63.94 million
Apr 27, 12 AM $ 0.0062
+2.70%
$ 119.3 million $ 56.21 million
Apr 26, 11 PM $ 0.00604
+0.19%
$ 116.16 million $ 48.05 million
Apr 26, 10 PM $ 0.00602
+0.25%
$ 115.95 million $ 44.97 million
Apr 26, 9 PM $ 0.00601
-0.07%
$ 115.61 million $ 41.13 million
Apr 26, 8 PM $ 0.00601
+0.05%
$ 115.7 million $ 37.67 million