Aethir Historical Data

ATH Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0052
-0.98%
$ 90.99 million $ 8.17 million
Feb 26, 9 AM $ 0.00525
+0.45%
$ 91.89 million $ 8.15 million
Feb 26, 8 AM $ 0.00523
+0.42%
$ 91.48 million $ 8.04 million
Feb 26, 7 AM $ 0.00521
+0.07%
$ 91.1 million $ 8.06 million
Feb 26, 6 AM $ 0.00521
-0.83%
$ 91.12 million $ 7.64 million
Feb 26, 5 AM $ 0.00525
-0.56%
$ 91.88 million $ 7.57 million
Feb 26, 4 AM $ 0.00528
+0.02%
$ 92.4 million $ 7.51 million
Feb 26, 3 AM $ 0.00528
+0.18%
$ 92.38 million $ 7.56 million
Feb 26, 2 AM $ 0.00527
-0.11%
$ 92.21 million $ 7.67 million
Feb 26, 1 AM $ 0.00528
-0.27%
$ 92.34 million $ 7.79 million
Feb 26, 12 AM $ 0.00529
-0.39%
$ 92.58 million $ 7.94 million
Feb 25, 11 PM $ 0.00531
-1.02%
$ 92.94 million $ 7.91 million
Feb 25, 10 PM $ 0.00537
-1.38%
$ 93.87 million $ 7.8 million
Feb 25, 9 PM $ 0.00544
+0.73%
$ 95.18 million $ 7.56 million
Feb 25, 8 PM $ 0.0054
+0.02%
$ 94.5 million $ 7.26 million
Feb 25, 7 PM $ 0.0054
+0.27%
$ 94.48 million $ 7.04 million
Feb 25, 6 PM $ 0.00539
+0.38%
$ 94.23 million $ 6.98 million
Feb 25, 5 PM $ 0.00537
+0.62%
$ 93.88 million $ 6.87 million
Feb 25, 4 PM $ 0.00534
+0.32%
$ 93.3 million $ 6.73 million
Feb 25, 3 PM $ 0.00532
+0.64%
$ 93.01 million $ 7.11 million
Feb 25, 2 PM $ 0.00528
+0.53%
$ 92.43 million $ 7.14 million
Feb 25, 1 PM $ 0.00526
+0.72%
$ 91.93 million $ 7.24 million
Feb 25, 12 PM $ 0.00522
+0.00%
$ 91.28 million $ 7.39 million
Feb 25, 11 AM $ 0.00522
-0.20%
$ 91.28 million $ 7.28 million
Feb 25, 10 AM $ 0.00523
+0.70%
$ 91.46 million $ 7.17 million
Feb 25, 9 AM $ 0.00519
+0.39%
$ 90.83 million $ 7.08 million
Feb 25, 8 AM $ 0.00517
+0.50%
$ 90.46 million $ 7.07 million
Feb 25, 7 AM $ 0.00515
+1.00%
$ 90.02 million $ 7.09 million
Feb 25, 6 AM $ 0.0051
-0.01%
$ 89.13 million $ 7.02 million
Feb 25, 5 AM $ 0.0051
-0.84%
$ 89.12 million $ 7.11 million
Feb 25, 4 AM $ 0.00514
+0.07%
$ 89.87 million $ 7.3 million
Feb 25, 3 AM $ 0.00514
-1.19%
$ 89.81 million $ 7.43 million
Feb 25, 2 AM $ 0.0052
-0.09%
$ 90.89 million $ 7.48 million
Feb 25, 1 AM $ 0.0052
+2.39%
$ 90.99 million $ 7.34 million
Feb 25, 12 AM $ 0.00508
+1.24%
$ 88.86 million $ 7.36 million
Feb 24, 11 PM $ 0.00502
-0.35%
$ 87.77 million $ 7.18 million
Feb 24, 10 PM $ 0.00504
-0.41%
$ 88.08 million $ 7.12 million
Feb 24, 9 PM $ 0.00506
-0.34%
$ 88.45 million $ 7.19 million
Feb 24, 8 PM $ 0.00508
+0.20%
$ 88.75 million $ 7.32 million
Feb 24, 7 PM $ 0.00507
-0.21%
$ 88.57 million $ 7.42 million
Feb 24, 6 PM $ 0.00508
+0.16%
$ 88.76 million $ 7.5 million
Feb 24, 5 PM $ 0.00507
+0.34%
$ 88.61 million $ 7.61 million
Feb 24, 4 PM $ 0.00505
+0.53%
$ 88.16 million $ 7.74 million
Feb 24, 3 PM $ 0.00502
+0.35%
$ 87.86 million $ 7.85 million
Feb 24, 2 PM $ 0.00501
+0.51%
$ 87.55 million $ 8.14 million
Feb 24, 1 PM $ 0.00498
+1.29%
$ 87.12 million $ 8 million
Feb 24, 12 PM $ 0.00492
-0.10%
$ 86.02 million $ 7.76 million
Feb 24, 11 AM $ 0.00492
+0.07%
$ 86.1 million $ 7.92 million
Feb 24, 10 AM $ 0.00492
-0.26%
$ 86.04 million $ 8.05 million
Feb 24, 9 AM $ 0.00493
+0.23%
$ 86.26 million $ 8.05 million