Aethir Historical Data

ATH Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.00605
-0.26%
$ 116.51 million $ 42.16 million
Apr 24, 5 PM $ 0.00607
-0.07%
$ 116.82 million $ 43.27 million
Apr 24, 4 PM $ 0.00607
-0.71%
$ 116.89 million $ 46.07 million
Apr 24, 3 PM $ 0.00612
+0.01%
$ 117.72 million $ 46.59 million
Apr 24, 2 PM $ 0.00611
-0.05%
$ 117.7 million $ 47.29 million
Apr 24, 1 PM $ 0.00612
-0.14%
$ 117.77 million $ 46.51 million
Apr 24, 12 PM $ 0.00613
+0.00%
$ 117.9 million $ 45.67 million
Apr 24, 11 AM $ 0.00612
+1.09%
$ 117.88 million $ 44.85 million
Apr 24, 10 AM $ 0.00606
+0.07%
$ 116.61 million $ 43.74 million
Apr 24, 9 AM $ 0.00605
-0.47%
$ 116.53 million $ 46.58 million
Apr 24, 8 AM $ 0.00608
+0.67%
$ 117.08 million $ 50.13 million
Apr 24, 7 AM $ 0.00604
+0.26%
$ 116.31 million $ 51.69 million
Apr 24, 6 AM $ 0.00603
+0.08%
$ 116.01 million $ 51.35 million
Apr 24, 5 AM $ 0.00602
+0.78%
$ 115.92 million $ 49.85 million
Apr 24, 4 AM $ 0.00598
-0.64%
$ 115.02 million $ 48.48 million
Apr 24, 3 AM $ 0.00601
-0.25%
$ 115.77 million $ 46.5 million
Apr 24, 2 AM $ 0.00603
-0.64%
$ 116.05 million $ 45.89 million
Apr 24, 1 AM $ 0.00607
-0.12%
$ 116.8 million $ 45.74 million
Apr 24, 12 AM $ 0.00608
+0.00%
$ 116.94 million $ 45.31 million
Apr 23, 11 PM $ 0.00608
+0.25%
$ 116.94 million $ 43.45 million
Apr 23, 10 PM $ 0.00606
-0.06%
$ 116.71 million $ 40.12 million
Apr 23, 9 PM $ 0.00607
+1.38%
$ 116.83 million $ 36.56 million
Apr 23, 8 PM $ 0.00599
+0.42%
$ 115.27 million $ 33.11 million
Apr 23, 7 PM $ 0.00596
+0.24%
$ 114.78 million $ 32.12 million
Apr 23, 6 PM $ 0.00595
-0.19%
$ 114.51 million $ 31.46 million
Apr 23, 5 PM $ 0.00596
-1.36%
$ 114.73 million $ 30.33 million
Apr 23, 4 PM $ 0.00604
+0.15%
$ 116.32 million $ 27.12 million
Apr 23, 3 PM $ 0.00603
+0.97%
$ 116.14 million $ 26.12 million
Apr 23, 2 PM $ 0.00598
+1.33%
$ 115.03 million $ 25.14 million
Apr 23, 1 PM $ 0.0059
+0.73%
$ 113.52 million $ 25.38 million
Apr 23, 12 PM $ 0.00585
-0.20%
$ 112.69 million $ 25.17 million
Apr 23, 11 AM $ 0.00587
+0.93%
$ 112.92 million $ 25.08 million
Apr 23, 10 AM $ 0.00581
-0.34%
$ 111.88 million $ 25.02 million
Apr 23, 9 AM $ 0.00583
-0.32%
$ 112.27 million $ 22.58 million
Apr 23, 8 AM $ 0.00585
+0.02%
$ 112.62 million $ 20.7 million
Apr 23, 7 AM $ 0.00585
-0.47%
$ 112.59 million $ 19.52 million
Apr 23, 6 AM $ 0.00588
+0.53%
$ 113.12 million $ 21.64 million
Apr 23, 5 AM $ 0.00585
+0.03%
$ 112.54 million $ 23.23 million
Apr 23, 4 AM $ 0.00584
+0.23%
$ 112.49 million $ 26.16 million
Apr 23, 3 AM $ 0.00583
-0.19%
$ 112.15 million $ 27.64 million
Apr 23, 2 AM $ 0.00584
-1.15%
$ 112.37 million $ 29.42 million
Apr 23, 1 AM $ 0.00591
-0.50%
$ 113.68 million $ 31 million
Apr 23, 12 AM $ 0.00594
-0.42%
$ 114.25 million $ 31.85 million
Apr 22, 11 PM $ 0.00596
-0.78%
$ 114.73 million $ 32.76 million
Apr 22, 10 PM $ 0.00601
-0.97%
$ 115.64 million $ 33.36 million
Apr 22, 9 PM $ 0.00607
+0.72%
$ 116.77 million $ 34.09 million
Apr 22, 8 PM $ 0.00602
-0.76%
$ 115.94 million $ 35.21 million
Apr 22, 7 PM $ 0.00607
-0.54%
$ 116.83 million $ 35.94 million
Apr 22, 6 PM $ 0.0061
-0.27%
$ 117.47 million $ 36.72 million
Apr 22, 5 PM $ 0.00612
+0.38%
$ 117.79 million $ 37.12 million