Aethir Historical Data

ATH Page 55
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.00493
+0.23%
$ 86.26 million $ 8.05 million
Feb 24, 8 AM $ 0.00492
-0.34%
$ 86.07 million $ 7.21 million
Feb 24, 7 AM $ 0.00494
+0.81%
$ 86.37 million $ 7.07 million
Feb 24, 6 AM $ 0.0049
-0.03%
$ 85.67 million $ 8.16 million
Feb 24, 5 AM $ 0.0049
-0.97%
$ 85.7 million $ 8.16 million
Feb 24, 4 AM $ 0.00495
-0.27%
$ 86.54 million $ 7.97 million
Feb 24, 3 AM $ 0.00496
-0.27%
$ 86.78 million $ 7.81 million
Feb 24, 2 AM $ 0.00498
-1.05%
$ 87.01 million $ 6.54 million
Feb 24, 1 AM $ 0.00503
-1.66%
$ 87.93 million $ 8.13 million
Feb 24, 12 AM $ 0.00511
+1.15%
$ 89.42 million $ 9.11 million
Feb 23, 11 PM $ 0.00506
+0.10%
$ 88.4 million $ 9.17 million
Feb 23, 10 PM $ 0.00505
+0.09%
$ 88.34 million $ 9.18 million
Feb 23, 9 PM $ 0.00504
+0.11%
$ 88.22 million $ 9.05 million
Feb 23, 8 PM $ 0.00504
+0.50%
$ 88.12 million $ 8.94 million
Feb 23, 7 PM $ 0.00501
-0.77%
$ 87.69 million $ 8.65 million
Feb 23, 6 PM $ 0.00505
+0.83%
$ 88.37 million $ 8.56 million
Feb 23, 5 PM $ 0.00501
-1.03%
$ 87.64 million $ 8.38 million
Feb 23, 4 PM $ 0.00506
-0.56%
$ 88.56 million $ 8.18 million
Feb 23, 3 PM $ 0.00509
-1.74%
$ 89.06 million $ 7.94 million
Feb 23, 2 PM $ 0.00518
-0.13%
$ 90.62 million $ 8.03 million
Feb 23, 1 PM $ 0.00519
-0.70%
$ 90.74 million $ 7.95 million
Feb 23, 12 PM $ 0.00523
+0.51%
$ 91.38 million $ 8.13 million
Feb 23, 11 AM $ 0.0052
-0.07%
$ 90.91 million $ 8.06 million
Feb 23, 10 AM $ 0.0052
-0.73%
$ 90.97 million $ 7.92 million
Feb 23, 9 AM $ 0.00524
+1.62%
$ 91.64 million $ 8.45 million
Feb 23, 8 AM $ 0.00516
-0.36%
$ 90.18 million $ 8.37 million
Feb 23, 7 AM $ 0.00518
-0.07%
$ 90.51 million $ 8.39 million
Feb 23, 6 AM $ 0.00518
+1.25%
$ 90.57 million $ 8.31 million
Feb 23, 5 AM $ 0.00512
+1.10%
$ 89.46 million $ 8.22 million
Feb 23, 4 AM $ 0.00506
+0.24%
$ 88.49 million $ 8.11 million
Feb 23, 3 AM $ 0.00505
-0.56%
$ 88.28 million $ 8.03 million
Feb 23, 2 AM $ 0.00508
+0.62%
$ 88.77 million $ 8.14 million
Feb 23, 1 AM $ 0.00504
-4.17%
$ 88.2 million $ 7.83 million
Feb 23, 12 AM $ 0.00526
-1.42%
$ 92.04 million $ 6.29 million
Feb 22, 11 PM $ 0.00534
-0.03%
$ 93.36 million $ 6.47 million
Feb 22, 10 PM $ 0.00534
+0.35%
$ 93.4 million $ 6.53 million
Feb 22, 9 PM $ 0.00532
+0.63%
$ 93.07 million $ 6.5 million
Feb 22, 8 PM $ 0.00529
-0.66%
$ 92.49 million $ 6.51 million
Feb 22, 7 PM $ 0.00532
+0.01%
$ 93.11 million $ 6.51 million
Feb 22, 6 PM $ 0.00532
-0.09%
$ 93.1 million $ 6.53 million
Feb 22, 5 PM $ 0.00533
-0.51%
$ 93.18 million $ 6.53 million
Feb 22, 4 PM $ 0.00535
-0.10%
$ 93.54 million $ 6.49 million
Feb 22, 3 PM $ 0.00535
+0.27%
$ 93.63 million $ 6.59 million
Feb 22, 2 PM $ 0.00534
-0.77%
$ 93.33 million $ 6.53 million
Feb 22, 1 PM $ 0.00538
-0.29%
$ 94.11 million $ 6.53 million
Feb 22, 12 PM $ 0.0054
-0.80%
$ 94.38 million $ 6.1 million
Feb 22, 11 AM $ 0.00544
-0.55%
$ 95.14 million $ 6.13 million
Feb 22, 10 AM $ 0.00547
+1.23%
$ 95.67 million $ 6.11 million
Feb 22, 9 AM $ 0.0054
+0.85%
$ 94.5 million $ 5.53 million
Feb 22, 8 AM $ 0.00536
-1.51%
$ 93.71 million $ 5.59 million