Thaler Group Company Token Historical Data

TGCO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.228
-0.59%
$ 22.84 million $ 46
Apr 14, 2021 $ 0.24
+0.87%
$ 24.04 million $ 48
Apr 12, 2021 $ 0.22
+0.96%
$ 21.99 million $ 22
Apr 9, 2021 $ 0.211
-0.28%
$ 21.1 million $ 42
Mar 17, 2021 $ 0.177
-0.21%
$ 17.74 million $ 35
Mar 16, 2021 $ 0.0088
+0.54%
$ 880,133 $ 1.97 million
Mar 15, 2021 $ 0.186
-1.62%
$ 18.62 million $ 37
Mar 13, 2021 $ 0.177
+0.86%
$ 17.74 million $ 129
Mar 12, 2021 $ 0.18
-0.04%
$ 18.04 million $ 36
Mar 11, 2021 $ 0.18
-0.57%
$ 18 million $ 36
Mar 10, 2021 $ 0.178
-0.41%
$ 17.77 million $ 129
Mar 9, 2021 $ 0.184
+0.37%
$ 18.36 million $ 134
Feb 8, 2021 $ 0.163
+0.59%
$ 16.27 million $ 118
Feb 6, 2021 $ 0.167
-0.36%
$ 16.69 million $ 122
Feb 5, 2021 $ 0.165
+0.30%
$ 16.52 million $ 120
Feb 2, 2021 $ 0.142
+0.43%
$ 14.2 million $ 103
Feb 1, 2021 $ 0.131
-0.93%
$ 13.11 million $ 95
Jan 30, 2021 $ 0.133
-0.92%
$ 13.31 million $ 97
Jan 29, 2021 $ 0.13
+0.22%
$ 13.02 million $ 95
Jan 28, 2021 $ 0.13
+1.73%
$ 13.03 million $ 95
Jan 27, 2021 $ 0.126
-2.63%
$ 12.65 million $ 92
Jan 26, 2021 $ 0.132
-0.13%
$ 13.19 million $ 96
Jan 22, 2021 $ 0.12
+2.15%
$ 11.96 million $ 87
Jan 21, 2021 $ 0.124
-6.53%
$ 12.44 million $ 122
Jan 20, 2021 $ 0.131
-3.30%
$ 13.07 million $ 26
Jan 16, 2021 $ 0.121
+3.43%
$ 12.15 million $ 119
Jan 14, 2021 $ 0.115
+3.59%
$ 11.54 million $ 113
Jan 13, 2021 $ 0.107
+4.71%
$ 10.72 million $ 105
Jan 12, 2021 $ 0.109
-2.90%
$ 10.87 million $ 107
Jan 11, 2021 $ 0.112
+1.66%
$ 11.15 million $ 109
Jan 9, 2021 $ 0.123
+0.54%
$ 12.25 million $ 120
Jan 8, 2021 $ 0.125
+7.87%
$ 12.5 million $ 123
Jan 7, 2021 $ 0.126
+6.51%
$ 12.64 million $ 124
Dec 28, 2020 $ 0.0734
+3.20%
$ 7.34 million $ 72
Dec 22, 2020 $ 0.0625
+3.63%
$ 6.25 million $ 61
Dec 17, 2020 $ 0.0665
+4.25%
$ 6.65 million $ 65
Dec 16, 2020 $ 0.0593
+1.68%
$ 5.93 million $ 2
Dec 14, 2020 $ 0.0578
-1.19%
$ 5.78 million $ 2
Dec 11, 2020 $ 0.0541
-0.93%
$ 5.41 million $ 5
Dec 7, 2020 $ 0.0593
-0.05%
$ 5.93 million $ 12
Dec 3, 2020 $ 0.0611
+2.69%
$ 6.11 million $ 12
Dec 2, 2020 $ 0.0588
+1.01%
$ 5.88 million $ 12
Dec 1, 2020 $ 0.0594
-4.51%
$ 5.94 million $ 58
Nov 19, 2020 $ 0.0473
-0.59%
$ 4.73 million $ 2
Oct 27, 2020 $ 0.0396
+0.49%
$ 3.96 million $ 39
Oct 24, 2020 $ 0.0413
+0.03%
$ 4.13 million $ 39
Oct 23, 2020 $ 0.0416
+0.36%
$ 4.16 million $ 41
Oct 17, 2020 $ 0.0368
-0.02%
$ 3.68 million $ 36
Oct 16, 2020 $ 0.0365
-2.77%
$ 3.65 million $ 35
Oct 15, 2020 $ 0.0374
-0.74%
$ 3.74 million $ 45